Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 163.21 and 165.81
| Daily Target 1 | 161.11 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 163.71 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 166.31 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.29 (1.11%) | 162.40 | 162.12 - 164.72 | 0.7446 times | Mon 13 April 2026 | 162.48 (-0.74%) | 163.32 | 159.80 - 163.32 | 1.1237 times | Fri 10 April 2026 | 163.69 (-0.54%) | 164.74 | 162.83 - 165.49 | 0.745 times | Thu 09 April 2026 | 164.58 (-1.32%) | 165.07 | 163.51 - 166.33 | 0.9572 times | Wed 08 April 2026 | 166.78 (4.28%) | 166.60 | 166.05 - 169.10 | 1.1243 times | Tue 07 April 2026 | 159.94 (-2.05%) | 163.07 | 159.75 - 163.28 | 1.2652 times | Mon 06 April 2026 | 163.28 (0.18%) | 162.29 | 161.33 - 163.94 | 0.9952 times | Thu 02 April 2026 | 162.98 (0.57%) | 160.19 | 157.13 - 163.26 | 0.9708 times | Wed 01 April 2026 | 162.06 (-1.87%) | 165.14 | 161.84 - 166.32 | 1.0492 times | Tue 31 March 2026 | 165.14 (1.74%) | 164.17 | 162.50 - 167.18 | 1.0248 times | Mon 30 March 2026 | 162.32 (1.34%) | 161.09 | 159.99 - 163.50 | 1.1711 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 162.05 and 166.97
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 161.15 |
| Weekly Target 3 | 162.93666666667 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 167.86 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.29 (0.37%) | 163.32 | 159.80 - 164.72 | 0.4577 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.2463 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 1.0329 times | Fri 27 March 2026 | 160.18 (-6.37%) | 173.61 | 158.89 - 174.44 | 1.2705 times | Fri 20 March 2026 | 171.07 (0.49%) | 171.42 | 167.00 - 173.15 | 0.6673 times | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 174.22 | 0.9853 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.0501 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.1279 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.9087 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2533 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1493 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 154.73 and 166.7
| Monthly Target 1 | 151.54 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 163.50666666667 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.29 (-0.51%) | 165.14 | 157.13 - 169.10 | 0.4596 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.943 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1034 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9182 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9343 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0796 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1715 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3132 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2419 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8353 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9988 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 163.14 |
| 20 day DMA | 165.66 |
| 35 day DMA | 170.4 |
| 50 day DMA | 174.52 |
| 100 day DMA | 175.26 |
| 150 day DMA | 172.58 |
| 200 day DMA | 174.54 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 163.45 | 163.93 |
| 12 day EMA | 164.39 | 164.41 | 164.76 |
| 20 day EMA | 166.14 | 166.33 | 166.74 |
| 35 day EMA | 169.97 | 170.3 | 170.76 |
| 50 day EMA | 174.22 | 174.62 | 175.12 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 163.49 | 163.65 |
| 12 day SMA | 163.14 | 163.32 | 163.87 |
| 20 day SMA | 165.66 | 165.96 | 166.3 |
| 35 day SMA | 170.4 | 170.81 | 171.39 |
| 50 day SMA | 174.52 | 174.83 | 175.26 |
| 100 day SMA | 175.26 | 175.31 | 175.36 |
| 150 day SMA | 172.58 | 172.6 | 172.64 |
| 200 day SMA | 174.54 | 174.64 | 174.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.