Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 166.12 and 169.52
| Daily Target 1 | 165.41 |
| Daily Target 2 | 166.83 |
| Daily Target 3 | 168.81333333333 |
| Daily Target 4 | 170.23 |
| Daily Target 5 | 172.21 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 168.24 (0.53%) | 168.31 | 167.40 - 170.80 | 0.8376 times | Thu 11 December 2025 | 167.36 (0.69%) | 166.21 | 166.21 - 169.12 | 0.766 times | Wed 10 December 2025 | 166.21 (0.76%) | 164.95 | 164.51 - 167.09 | 1.1284 times | Tue 09 December 2025 | 164.95 (-0.06%) | 165.17 | 164.56 - 166.74 | 0.91 times | Mon 08 December 2025 | 165.05 (-0.73%) | 166.72 | 164.66 - 167.45 | 0.825 times | Fri 05 December 2025 | 166.27 (-0.51%) | 167.39 | 165.75 - 168.67 | 1.1239 times | Thu 04 December 2025 | 167.13 (-1.11%) | 169.50 | 166.18 - 169.69 | 0.8885 times | Wed 03 December 2025 | 169.00 (-0.54%) | 169.42 | 168.00 - 170.70 | 1.0826 times | Tue 02 December 2025 | 169.92 (-0.58%) | 170.73 | 168.05 - 170.77 | 0.9757 times | Mon 01 December 2025 | 170.91 (-2.48%) | 174.02 | 170.28 - 174.50 | 1.4622 times | Fri 28 November 2025 | 175.25 (-0.83%) | 176.76 | 175.22 - 177.58 | 0.4706 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 166.38 and 172.67
| Weekly Target 1 | 161.56 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 167.85 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 174.14 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.7793 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.9653 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.6694 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.1574 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.1999 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.7846 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2449 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.0079 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.9199 times | Fri 17 October 2025 | 178.18 (9.09%) | 164.91 | 163.52 - 181.00 | 1.2715 times | Fri 10 October 2025 | 163.33 (-1.9%) | 166.30 | 163.25 - 168.86 | 1.1136 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 161.38 and 171.37
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 169.08333333333 |
| Monthly Target 4 | 173.66 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 168.24 (-4%) | 174.02 | 164.51 - 174.50 | 0.3651 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.007 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0928 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2249 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1584 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7791 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9316 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1232 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1955 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1223 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.3256 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 166.36 |
| 12 day DMA | 168.92 |
| 20 day DMA | 169.41 |
| 35 day DMA | 168.26 |
| 50 day DMA | 169.27 |
| 100 day DMA | 170.76 |
| 150 day DMA | 176.96 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.25 | 166.75 | 166.45 |
| 12 day EMA | 167.95 | 167.9 | 168 |
| 20 day EMA | 168.31 | 168.32 | 168.42 |
| 35 day EMA | 168.81 | 168.84 | 168.93 |
| 50 day EMA | 168.61 | 168.63 | 168.68 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.36 | 165.97 | 165.92 |
| 12 day SMA | 168.92 | 169.52 | 169.8 |
| 20 day SMA | 169.41 | 169.4 | 169.41 |
| 35 day SMA | 168.26 | 168.49 | 168.82 |
| 50 day SMA | 169.27 | 169.21 | 169.12 |
| 100 day SMA | 170.76 | 170.94 | 171.11 |
| 150 day SMA | 176.96 | 176.99 | 177.02 |
| 200 day SMA | 174.94 | 174.98 | 175.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.