Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 189.13 and 192.31
| Daily Target 1 | 186.86 |
| Daily Target 2 | 188.21 |
| Daily Target 3 | 190.04 |
| Daily Target 4 | 191.39 |
| Daily Target 5 | 193.22 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.56 (0.26%) | 188.77 | 188.69 - 191.87 | 0.7281 times | Thu 03 September 2026 | 189.06 (-0.95%) | 191.26 | 187.07 - 191.36 | 1.3674 times | Wed 02 September 2026 | 190.88 (-0.36%) | 191.71 | 190.87 - 194.19 | 1.2115 times | Tue 01 September 2026 | 191.57 (-2.06%) | 192.69 | 191.26 - 196.76 | 1.416 times | Mon 31 August 2026 | 195.60 (-1.7%) | 198.08 | 194.79 - 199.90 | 0.8842 times | Fri 28 August 2026 | 198.99 (-0.56%) | 200.24 | 198.43 - 201.21 | 0.6725 times | Thu 27 August 2026 | 200.12 (-1.84%) | 201.80 | 199.66 - 204.41 | 0.9793 times | Wed 26 August 2026 | 203.88 (0.3%) | 203.76 | 201.39 - 205.19 | 0.686 times | Tue 25 August 2026 | 203.28 (-0.98%) | 205.25 | 202.26 - 205.35 | 1.1054 times | Mon 24 August 2026 | 205.29 (0.4%) | 203.90 | 200.10 - 206.66 | 0.9496 times | Fri 21 August 2026 | 204.48 (1.64%) | 200.32 | 200.14 - 204.53 | 0.9941 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 181.9 and 194.73
| Weekly Target 1 | 179.35 |
| Weekly Target 2 | 184.45 |
| Weekly Target 3 | 192.17666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 205.01 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 1.0309 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.8076 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.9116 times | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 1.1743 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.6472 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.9422 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.2273 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 1.0826 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.2138 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.9624 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 1.1054 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 183.47 and 193.16
| Monthly Target 1 | 181.44 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 191.13 |
| Monthly Target 4 | 195.19 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.56 (-3.09%) | 192.69 | 187.07 - 196.76 | 0.1606 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.8698 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.9093 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.4144 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.4567 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1511 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9766 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1428 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.951 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9676 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.1181 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 191.33 |
| 12 day DMA | 197.83 |
| 20 day DMA | 201.51 |
| 35 day DMA | 201.88 |
| 50 day DMA | 198.63 |
| 100 day DMA | 184.72 |
| 150 day DMA | 181.02 |
| 200 day DMA | 179.91 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 192.93 | 194.87 |
| 12 day EMA | 196.21 | 197.42 | 198.94 |
| 20 day EMA | 198.43 | 199.36 | 200.44 |
| 35 day EMA | 198.12 | 198.62 | 199.18 |
| 50 day EMA | 196.92 | 197.22 | 197.55 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.33 | 193.22 | 195.43 |
| 12 day SMA | 197.83 | 198.94 | 200.13 |
| 20 day SMA | 201.51 | 202.44 | 203.39 |
| 35 day SMA | 201.88 | 202.07 | 202.3 |
| 50 day SMA | 198.63 | 198.77 | 198.8 |
| 100 day SMA | 184.72 | 184.42 | 184.16 |
| 150 day SMA | 181.02 | 180.99 | 180.95 |
| 200 day SMA | 179.91 | 179.8 | 179.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.