Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.19 and 5.51
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.77 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.38 (-4.27%) | 5.64 | 5.32 - 5.64 | 0.9424 times | Fri 06 February 2026 | 5.62 (4.46%) | 5.38 | 5.38 - 5.64 | 0.8471 times | Thu 05 February 2026 | 5.38 (-3.76%) | 5.55 | 5.32 - 5.57 | 0.9314 times | Wed 04 February 2026 | 5.59 (-0.18%) | 5.61 | 5.52 - 5.74 | 1.0666 times | Tue 03 February 2026 | 5.60 (-5.88%) | 5.95 | 5.55 - 5.95 | 1.2106 times | Mon 02 February 2026 | 5.95 (1.71%) | 5.81 | 5.78 - 6.07 | 0.8837 times | Fri 30 January 2026 | 5.85 (-1.18%) | 5.90 | 5.74 - 5.92 | 0.6386 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.80 | 5.70 - 6.02 | 1.1996 times | Wed 28 January 2026 | 5.81 (-3.81%) | 6.05 | 5.78 - 6.06 | 0.5832 times | Tue 27 January 2026 | 6.04 (5.04%) | 5.75 | 5.58 - 6.06 | 1.6968 times | Mon 26 January 2026 | 5.75 (-2.04%) | 5.87 | 5.75 - 5.93 | 0.7523 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.19 and 5.51
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.38 (-4.27%) | 5.64 | 5.32 - 5.64 | 0.2852 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.4951 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.4742 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 1.0165 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.4013 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 1.0075 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.7213 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.6912 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.2284 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.6794 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.7841 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.98 and 5.73
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.38 (-8.03%) | 5.81 | 5.32 - 6.07 | 0.4449 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.2667 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9835 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7522 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4996 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8824 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9118 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.386 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0762 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7967 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1999 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.61 | 5.61 |
| 12 day EMA | 5.72 | 5.78 | 5.81 |
| 20 day EMA | 5.9 | 5.96 | 6 |
| 35 day EMA | 6.18 | 6.23 | 6.27 |
| 50 day EMA | 6.5 | 6.55 | 6.59 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.63 | 5.67 |
| 12 day SMA | 5.73 | 5.78 | 5.8 |
| 20 day SMA | 5.87 | 5.93 | 5.99 |
| 35 day SMA | 6.36 | 6.41 | 6.47 |
| 50 day SMA | 6.58 | 6.61 | 6.64 |
| 100 day SMA | 7.78 | 7.83 | 7.87 |
| 150 day SMA | 8.74 | 8.8 | 8.85 |
| 200 day SMA | 9.91 | 9.95 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.