Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 7.25 and 7.49
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.54 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.33 (2.66%) | 7.16 | 7.16 - 7.40 | 0.2917 times | Thu 06 August 2026 | 7.14 (0.42%) | 7.00 | 6.86 - 7.21 | 0.636 times | Wed 05 August 2026 | 7.11 (-5.2%) | 7.50 | 7.06 - 7.50 | 0.3751 times | Tue 04 August 2026 | 7.50 (1.63%) | 7.45 | 7.33 - 7.67 | 0.4259 times | Mon 03 August 2026 | 7.38 (2.07%) | 7.21 | 7.05 - 7.46 | 0.5902 times | Fri 31 July 2026 | 7.23 (1.4%) | 7.02 | 7.02 - 7.33 | 0.9703 times | Thu 30 July 2026 | 7.13 (-4.42%) | 7.28 | 6.75 - 7.50 | 1.1221 times | Wed 29 July 2026 | 7.46 (-1.45%) | 7.59 | 7.22 - 7.69 | 1.2852 times | Tue 28 July 2026 | 7.57 (-25.86%) | 6.77 | 6.68 - 7.88 | 3.6963 times | Mon 27 July 2026 | 10.21 (1.79%) | 9.99 | 9.99 - 10.44 | 0.6072 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.2879 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 7.1 and 7.91
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 0.7 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 2.3186 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.0869 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.6483 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.6684 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.5246 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.019 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.5484 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.8736 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6123 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.8634 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.1 and 7.91
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 0.1177 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8006 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.908 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7113 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6862 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9988 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3659 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0174 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.79 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6042 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.2045 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 8.01 |
| 20 day DMA | 9.08 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.35 | 7.46 |
| 12 day EMA | 8 | 8.12 | 8.3 |
| 20 day EMA | 8.65 | 8.79 | 8.96 |
| 35 day EMA | 9.28 | 9.39 | 9.52 |
| 50 day EMA | 9.84 | 9.94 | 10.05 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.27 | 7.27 |
| 12 day SMA | 8.01 | 8.23 | 8.49 |
| 20 day SMA | 9.08 | 9.27 | 9.46 |
| 35 day SMA | 10.03 | 10.13 | 10.23 |
| 50 day SMA | 10.12 | 10.19 | 10.25 |
| 100 day SMA | 9.06 | 9.05 | 9.05 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.