IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.51 and 19.66

Daily Target 119.39
Daily Target 219.47
Daily Target 319.54
Daily Target 419.62
Daily Target 519.69

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 20 August 2026 19.55 (0%) 19.54 19.46 - 19.61 0.5379 times
Wed 19 August 2026 19.55 (-0.05%) 19.57 19.47 - 19.61 0.465 times
Tue 18 August 2026 19.56 (0.2%) 19.67 19.53 - 19.73 1.0528 times
Mon 17 August 2026 19.52 (-0.51%) 19.56 19.49 - 19.60 1.166 times
Fri 14 August 2026 19.62 (0.15%) 19.67 19.51 - 19.72 4.2855 times
Thu 13 August 2026 19.59 (-0.25%) 19.59 19.53 - 19.66 0.2684 times
Wed 12 August 2026 19.64 (0.98%) 19.56 19.56 - 19.67 0.4123 times
Tue 11 August 2026 19.45 (-1.02%) 19.54 19.42 - 19.60 0.2918 times
Mon 10 August 2026 19.65 (-0.46%) 19.58 19.55 - 19.70 0.2794 times
Fri 07 August 2026 19.74 (0.41%) 19.61 19.60 - 19.74 1.2409 times
Thu 06 August 2026 19.66 (-0.91%) 19.69 19.55 - 19.73 0.18 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.37 and 19.64

Weekly Target 119.31
Weekly Target 219.43
Weekly Target 319.58
Weekly Target 419.7
Weekly Target 519.85

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 20 August 2026 19.55 (-0.36%) 19.56 19.46 - 19.73 0.96 times
Fri 14 August 2026 19.62 (-0.61%) 19.58 19.42 - 19.72 1.6501 times
Fri 07 August 2026 19.74 (4.28%) 19.28 19.18 - 20.14 0.8375 times
Fri 31 July 2026 18.93 (0.37%) 18.98 18.73 - 19.30 0.6683 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 0.2535 times
Fri 24 July 2026 18.86 (0.16%) 18.73 18.68 - 18.96 0.949 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 1.1729 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.8911 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.6824 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.9352 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 2.2912 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.37 and 20.33

Monthly Target 118.66
Monthly Target 219.11
Monthly Target 319.623333333333
Monthly Target 420.07
Monthly Target 520.58

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 20 August 2026 19.55 (3.28%) 19.28 19.18 - 20.14 0.3765 times
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4708 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9044 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0292 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1621 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.2855 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1126 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5513 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.6989 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4086 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5575 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.61
20 day DMA 19.42
35 day DMA 19.28
50 day DMA 19.33
100 day DMA 19.26
150 day DMA 19.56
200 day DMA 19.48

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5619.57
12 day EMA19.5219.5119.5
20 day EMA19.4419.4319.42
35 day EMA19.419.3919.38
50 day EMA19.2919.2819.27

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5719.59
12 day SMA19.6119.6519.62
20 day SMA19.4219.3819.35
35 day SMA19.2819.2619.25
50 day SMA19.3319.3119.29
100 day SMA19.2619.2519.23
150 day SMA19.5619.5619.57
200 day SMA19.4819.4819.48
Back to top | Use Dark Theme