Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 90.56 and 97.21
| Daily Target 1 | 85.24 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 91.89 |
| Daily Target 4 | 95.88 |
| Daily Target 5 | 98.54 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.22 (3.26%) | 89.31 | 87.90 - 94.55 | 0.7902 times | Mon 16 March 2026 | 90.28 (4.21%) | 88.17 | 87.97 - 90.61 | 0.8058 times | Fri 13 March 2026 | 86.63 (0.12%) | 86.48 | 85.98 - 87.94 | 0.4481 times | Thu 12 March 2026 | 86.53 (-4.58%) | 87.96 | 86.15 - 88.38 | 1.0999 times | Wed 11 March 2026 | 90.68 (-0.46%) | 91.51 | 88.41 - 92.70 | 0.6195 times | Tue 10 March 2026 | 91.10 (-3.65%) | 93.65 | 90.25 - 96.58 | 1.7624 times | Mon 09 March 2026 | 94.55 (2.74%) | 89.68 | 84.70 - 94.76 | 1.5198 times | Fri 06 March 2026 | 92.03 (-3.56%) | 95.76 | 90.39 - 96.49 | 0.7714 times | Thu 05 March 2026 | 95.43 (-5.03%) | 98.00 | 92.37 - 98.69 | 1.434 times | Wed 04 March 2026 | 100.48 (-2.01%) | 104.40 | 100.06 - 105.72 | 0.7488 times | Tue 03 March 2026 | 102.54 (-0.65%) | 99.33 | 97.08 - 105.18 | 1.1261 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 90.56 and 97.21
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.22 (7.61%) | 88.17 | 87.90 - 94.55 | 0.5451 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.8614 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.7293 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.093 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.8104 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1828 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.0323 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.1903 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.7861 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.7692 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.4896 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 78.45 and 99.47
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 94.546666666667 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.22 (-12.3%) | 100.00 | 84.70 - 105.72 | 0.9372 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9764 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6486 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.828 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8102 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2545 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0448 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8443 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4883 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1676 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.4271 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 93.89 |
| 20 day DMA | 101.1 |
| 35 day DMA | 104.89 |
| 50 day DMA | 107.15 |
| 100 day DMA | 104.76 |
| 150 day DMA | 103.79 |
| 200 day DMA | 99 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 89.9 | 89.71 |
| 12 day EMA | 94.48 | 94.71 | 95.51 |
| 20 day EMA | 98.23 | 98.76 | 99.65 |
| 35 day EMA | 102.36 | 102.9 | 103.64 |
| 50 day EMA | 105.84 | 106.36 | 107.02 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.04 | 89.9 |
| 12 day SMA | 93.89 | 94.98 | 97.16 |
| 20 day SMA | 101.1 | 102.14 | 103.09 |
| 35 day SMA | 104.89 | 105.2 | 105.7 |
| 50 day SMA | 107.15 | 107.59 | 108.04 |
| 100 day SMA | 104.76 | 104.79 | 104.89 |
| 150 day SMA | 103.79 | 103.84 | 103.89 |
| 200 day SMA | 99 | 98.93 | 98.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.