Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 127.29 and 129.95
| Daily Target 1 | 126.53 |
| Daily Target 2 | 128.04 |
| Daily Target 3 | 129.18666666667 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 131.85 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.56 (0.34%) | 130.04 | 127.67 - 130.33 | 0.908 times | Thu 06 August 2026 | 129.12 (-2.73%) | 132.62 | 128.91 - 133.12 | 0.4777 times | Wed 05 August 2026 | 132.75 (0.11%) | 132.71 | 131.50 - 135.37 | 0.6912 times | Tue 04 August 2026 | 132.60 (3.28%) | 127.06 | 127.06 - 133.88 | 0.9048 times | Mon 03 August 2026 | 128.39 (5.82%) | 125.34 | 125.30 - 130.18 | 1.7791 times | Fri 31 July 2026 | 121.33 (-1.8%) | 125.55 | 121.00 - 125.55 | 0.5851 times | Thu 30 July 2026 | 123.56 (3.4%) | 121.85 | 120.26 - 124.27 | 1.3031 times | Wed 29 July 2026 | 119.50 (-3.47%) | 120.08 | 119.20 - 123.65 | 1.2403 times | Tue 28 July 2026 | 123.80 (2.68%) | 120.09 | 119.44 - 124.68 | 1.105 times | Mon 27 July 2026 | 120.57 (1.94%) | 122.13 | 118.60 - 123.68 | 1.0055 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 1.98 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 127.43 and 137.5
| Weekly Target 1 | 120.01 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 130.07666666667 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.6738 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.7415 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 0.2802 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.252 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.0032 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.7678 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.6741 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.967 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.2569 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.3834 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.787 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 127.43 and 137.5
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 124.78 |
| Monthly Target 3 | 130.07666666667 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.1173 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7732 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9876 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.085 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.468 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.7115 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1542 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7667 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9787 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9577 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.4829 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 124.81 |
| 20 day DMA | 122.05 |
| 35 day DMA | 125.3 |
| 50 day DMA | 121.1 |
| 100 day DMA | 108.18 |
| 150 day DMA | 107.84 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.07 | 128.82 | 128.67 |
| 12 day EMA | 126.23 | 125.63 | 125 |
| 20 day EMA | 124.67 | 124.15 | 123.63 |
| 35 day EMA | 121.91 | 121.46 | 121.01 |
| 50 day EMA | 120.85 | 120.49 | 120.14 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 128.84 | 127.73 |
| 12 day SMA | 124.81 | 123.63 | 122.64 |
| 20 day SMA | 122.05 | 121.63 | 121.48 |
| 35 day SMA | 125.3 | 124.98 | 124.6 |
| 50 day SMA | 121.1 | 120.81 | 120.48 |
| 100 day SMA | 108.18 | 107.82 | 107.43 |
| 150 day SMA | 107.84 | 107.74 | 107.63 |
| 200 day SMA | 106.47 | 106.3 | 106.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.