UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 16.11 and 16.59

Daily Target 115.74
Daily Target 215.99
Daily Target 316.216666666667
Daily Target 416.47
Daily Target 516.7

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 16.25 (0.68%) 16.09 15.96 - 16.44 0.2213 times
Wed 22 April 2026 16.14 (1.51%) 16.36 16.14 - 16.47 0.2191 times
Tue 21 April 2026 15.90 (0.76%) 16.45 15.90 - 16.78 1.9003 times
Mon 20 April 2026 15.78 (0.13%) 15.95 15.78 - 17.00 0.5544 times
Fri 17 April 2026 15.76 (-0.88%) 15.67 15.61 - 15.81 0.0693 times
Thu 16 April 2026 15.90 (-2.39%) 16.00 15.90 - 16.00 0.0112 times
Wed 15 April 2026 16.29 (0.18%) 16.31 16.29 - 16.31 0.0179 times
Tue 14 April 2026 16.26 (2.33%) 16.20 15.53 - 16.59 0.2638 times
Mon 13 April 2026 15.89 (-2.03%) 16.55 15.32 - 16.62 0.4382 times
Fri 10 April 2026 16.22 (4.98%) 15.49 15.06 - 16.23 6.3045 times
Thu 09 April 2026 15.45 (-1.15%) 16.34 15.45 - 16.35 0.1565 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 16.02 and 17.24

Weekly Target 115.12
Weekly Target 215.69
Weekly Target 316.343333333333
Weekly Target 416.91
Weekly Target 517.56

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 16.25 (3.11%) 15.95 15.78 - 17.00 1.9318 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.534 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.6408 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3356 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.6579 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.2471 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.5281 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.3759 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 0.4669 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.2819 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.0388 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.66 and 17.6

Monthly Target 114.16
Monthly Target 215.21
Monthly Target 316.103333333333
Monthly Target 417.15
Monthly Target 518.04

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 23 April 2026 16.25 (6.84%) 15.95 15.06 - 17.00 3.7761 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0935 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6886 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5151 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.4102 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4256 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.5405 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8276 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3533 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.3695 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.294 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.96
20 day DMA 15.89
35 day DMA 15.76
50 day DMA 15.44
100 day DMA 14.71
150 day DMA 14.22
200 day DMA 14.24

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.9715.89
12 day EMA15.9715.9215.88
20 day EMA15.8715.8315.8
35 day EMA15.6215.5815.55
50 day EMA15.3915.3515.32

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.915.93
12 day SMA15.9615.8815.81
20 day SMA15.8915.915.94
35 day SMA15.7615.7215.69
50 day SMA15.4415.415.36
100 day SMA14.7114.6814.65
150 day SMA14.2214.2114.2
200 day SMA14.2414.2314.22
Back to top | Use Dark Theme