Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.27 and 13.45
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.58 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.40 (-0.52%) | 13.49 | 13.31 - 13.49 | 1.2668 times | Thu 04 December 2025 | 13.47 (1.05%) | 13.44 | 13.44 - 13.47 | 0.3235 times | Wed 03 December 2025 | 13.33 (-0.52%) | 13.35 | 13.22 - 13.44 | 1.9137 times | Tue 02 December 2025 | 13.40 (0.15%) | 13.21 | 13.21 - 13.41 | 0.7817 times | Mon 01 December 2025 | 13.38 (-0.07%) | 13.32 | 13.31 - 13.40 | 1.159 times | Fri 28 November 2025 | 13.39 (0.68%) | 13.27 | 13.19 - 13.40 | 0.566 times | Wed 26 November 2025 | 13.30 (-0.52%) | 13.16 | 13.16 - 13.33 | 0.6199 times | Tue 25 November 2025 | 13.37 (1.36%) | 13.22 | 13.07 - 13.45 | 0.566 times | Mon 24 November 2025 | 13.19 (1.85%) | 13.15 | 13.00 - 13.36 | 2.1294 times | Fri 21 November 2025 | 12.95 (1.01%) | 13.02 | 12.90 - 13.05 | 0.6739 times | Thu 20 November 2025 | 12.82 (-1.99%) | 13.14 | 12.82 - 13.14 | 0.6199 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.31 and 13.59
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 1.4532 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 1.036 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 1.0504 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.8058 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 1.0072 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.2014 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 1.1942 times | Fri 24 October 2025 | 13.03 (-0.53%) | 12.78 | 12.78 - 13.13 | 0.8849 times | Fri 17 October 2025 | 13.10 (-1.21%) | 13.45 | 12.96 - 13.50 | 0.8705 times | Fri 10 October 2025 | 13.26 (-5.08%) | 14.25 | 12.95 - 14.25 | 1.4964 times | Fri 03 October 2025 | 13.97 (0.65%) | 13.87 | 13.60 - 14.28 | 0.9374 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.31 and 13.59
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.2364 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6344 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8057 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2337 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5267 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5508 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.929 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9165 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.6493 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.5174 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 1.1284 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.38 | 13.33 |
| 12 day EMA | 13.29 | 13.27 | 13.23 |
| 20 day EMA | 13.22 | 13.2 | 13.17 |
| 35 day EMA | 13.22 | 13.21 | 13.19 |
| 50 day EMA | 13.26 | 13.25 | 13.24 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.39 | 13.36 |
| 12 day SMA | 13.26 | 13.22 | 13.17 |
| 20 day SMA | 13.12 | 13.1 | 13.05 |
| 35 day SMA | 13.05 | 13.05 | 13.04 |
| 50 day SMA | 13.2 | 13.21 | 13.22 |
| 100 day SMA | 13.7 | 13.71 | 13.72 |
| 150 day SMA | 13.64 | 13.63 | 13.63 |
| 200 day SMA | 13.49 | 13.49 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.