Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.26 and 10.45
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.5 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.30 (1.98%) | 10.22 | 10.22 - 10.41 | 0.9375 times | Fri 20 March 2026 | 10.10 (-0.69%) | 10.16 | 10.03 - 10.30 | 1.8067 times | Thu 19 March 2026 | 10.17 (0.3%) | 9.91 | 9.91 - 10.23 | 0.1988 times | Tue 17 March 2026 | 10.14 (-1.17%) | 10.36 | 10.11 - 10.36 | 2.983 times | Mon 16 March 2026 | 10.26 (1.18%) | 10.15 | 10.14 - 10.33 | 0.8966 times | Fri 13 March 2026 | 10.14 (0%) | 10.24 | 10.09 - 10.25 | 0.5659 times | Thu 12 March 2026 | 10.14 (-0.1%) | 9.96 | 9.96 - 10.16 | 0.6648 times | Wed 11 March 2026 | 10.15 (-1.55%) | 10.21 | 10.15 - 10.35 | 0.6171 times | Tue 10 March 2026 | 10.31 (-0.29%) | 10.30 | 10.27 - 10.46 | 0.7398 times | Mon 09 March 2026 | 10.34 (-0.29%) | 10.19 | 10.05 - 10.34 | 0.5898 times | Fri 06 March 2026 | 10.37 (-0.77%) | 10.41 | 10.17 - 10.69 | 0.6955 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.26 and 10.45
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.30 (1.98%) | 10.22 | 10.22 - 10.41 | 0.283 times | Fri 20 March 2026 | 10.10 (-0.39%) | 10.15 | 9.91 - 10.36 | 1.7763 times | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.46 | 0.959 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 1.1607 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.8592 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.6688 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.1019 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 1.0136 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.9355 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.242 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.6937 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.72 and 10.5
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.30 (-0.87%) | 10.34 | 9.91 - 10.69 | 0.5381 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.5896 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8544 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5714 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5376 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9174 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.601 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6377 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8421 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.9107 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6546 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.16 | 10.19 |
| 12 day EMA | 10.27 | 10.26 | 10.29 |
| 20 day EMA | 10.36 | 10.37 | 10.4 |
| 35 day EMA | 10.43 | 10.44 | 10.46 |
| 50 day EMA | 10.51 | 10.52 | 10.54 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.16 | 10.17 |
| 12 day SMA | 10.24 | 10.27 | 10.3 |
| 20 day SMA | 10.36 | 10.4 | 10.44 |
| 35 day SMA | 10.67 | 10.69 | 10.7 |
| 50 day SMA | 10.59 | 10.59 | 10.59 |
| 100 day SMA | 10.23 | 10.22 | 10.21 |
| 150 day SMA | 9.91 | 9.9 | 9.89 |
| 200 day SMA | 9.6 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.