Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 45.98 and 46.46
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.096666666667 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.58 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.11 (0.41%) | 45.94 | 45.85 - 46.33 | 0.4544 times | Thu 09 July 2026 | 45.92 (1.32%) | 45.49 | 45.48 - 46.25 | 0.6467 times | Wed 08 July 2026 | 45.32 (-1.78%) | 45.95 | 45.03 - 46.02 | 0.4626 times | Tue 07 July 2026 | 46.14 (-0.75%) | 46.61 | 46.10 - 46.79 | 0.7941 times | Mon 06 July 2026 | 46.49 (0.24%) | 46.15 | 46.15 - 46.69 | 0.7842 times | Thu 02 July 2026 | 46.38 (-1.19%) | 47.06 | 46.03 - 47.25 | 1.0758 times | Wed 01 July 2026 | 46.94 (2.42%) | 45.87 | 45.79 - 46.97 | 1.2115 times | Tue 30 June 2026 | 45.83 (0.24%) | 45.47 | 45.42 - 45.86 | 0.9186 times | Mon 29 June 2026 | 45.72 (-1.06%) | 45.81 | 45.53 - 46.10 | 1.0615 times | Fri 26 June 2026 | 46.21 (0.06%) | 46.39 | 46.04 - 46.50 | 2.5906 times | Thu 25 June 2026 | 46.18 (1.09%) | 45.70 | 45.64 - 46.42 | 1.2808 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 44.69 and 46.45
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7638 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.0373 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.8196 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.3336 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.084 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.9455 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.6921 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.8393 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 0.9689 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.5159 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.5154 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.57 and 47.79
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.11 (0.61%) | 45.87 | 45.03 - 47.25 | 0.3276 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.406 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.917 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.084 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.274 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.939 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2082 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9976 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.708 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1385 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7418 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.62 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.43 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.94 | 45.95 |
| 12 day EMA | 45.86 | 45.81 | 45.79 |
| 20 day EMA | 45.53 | 45.47 | 45.42 |
| 35 day EMA | 44.98 | 44.91 | 44.85 |
| 50 day EMA | 44.34 | 44.27 | 44.2 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.05 | 46.25 |
| 12 day SMA | 46.08 | 46.01 | 45.93 |
| 20 day SMA | 45.62 | 45.55 | 45.47 |
| 35 day SMA | 44.71 | 44.6 | 44.5 |
| 50 day SMA | 44.19 | 44.13 | 44.1 |
| 100 day SMA | 43.15 | 43.13 | 43.11 |
| 150 day SMA | 42.43 | 42.37 | 42.32 |
| 200 day SMA | 40.95 | 40.9 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.