Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.53 and 44.1
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.636666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.21 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.76 (1.16%) | 43.29 | 43.29 - 43.86 | 1.0838 times | Fri 22 May 2026 | 43.26 (0.39%) | 43.18 | 42.98 - 43.65 | 0.9111 times | Thu 21 May 2026 | 43.09 (-0.12%) | 42.92 | 42.61 - 43.27 | 0.703 times | Wed 20 May 2026 | 43.14 (2.08%) | 42.55 | 42.24 - 43.46 | 1.0303 times | Tue 19 May 2026 | 42.26 (-0.66%) | 42.48 | 41.99 - 42.48 | 1.0051 times | Mon 18 May 2026 | 42.54 (1.84%) | 41.94 | 41.90 - 42.76 | 1.0424 times | Fri 15 May 2026 | 41.77 (-1.28%) | 42.31 | 41.43 - 42.31 | 1.1242 times | Thu 14 May 2026 | 42.31 (0.38%) | 42.59 | 42.21 - 42.84 | 0.8277 times | Wed 13 May 2026 | 42.15 (-0.87%) | 42.42 | 41.99 - 43.00 | 1.1175 times | Tue 12 May 2026 | 42.52 (-0.14%) | 42.75 | 41.73 - 42.75 | 1.1548 times | Mon 11 May 2026 | 42.58 (-1.91%) | 43.50 | 42.36 - 43.78 | 1.1919 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.53 and 44.1
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.76 (1.16%) | 43.29 | 43.29 - 43.86 | 0.2377 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 1.029 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.1878 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.6324 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.6318 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.1853 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.1634 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 1.0677 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.5432 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.3219 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.731 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 41.19 and 44.01
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.76 (-0.11%) | 43.80 | 41.43 - 44.25 | 0.8238 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1256 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.3229 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.975 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2546 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0359 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7352 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1822 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7702 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7746 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.1758 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.73 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.28 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.93 | 42.77 |
| 12 day EMA | 43 | 42.86 | 42.79 |
| 20 day EMA | 42.98 | 42.9 | 42.86 |
| 35 day EMA | 42.65 | 42.58 | 42.54 |
| 50 day EMA | 42.41 | 42.35 | 42.31 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.86 | 42.56 |
| 12 day SMA | 42.73 | 42.7 | 42.74 |
| 20 day SMA | 43.06 | 43.07 | 43.11 |
| 35 day SMA | 43.39 | 43.35 | 43.32 |
| 50 day SMA | 42.6 | 42.51 | 42.43 |
| 100 day SMA | 42.28 | 42.22 | 42.18 |
| 150 day SMA | 40.68 | 40.62 | 40.57 |
| 200 day SMA | 39.84 | 39.8 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.