Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 48.59 and 49.09
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 49.21 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.71 (1.37%) | 48.62 | 48.46 - 48.96 | 0.7809 times | Wed 28 October 2026 | 48.05 (-0.97%) | 48.58 | 47.57 - 48.58 | 0.9763 times | Tue 27 October 2026 | 48.52 (-0.82%) | 49.15 | 48.46 - 49.25 | 0.7059 times | Mon 26 October 2026 | 48.92 (0.51%) | 49.00 | 48.76 - 49.25 | 1.046 times | Fri 23 October 2026 | 48.67 (0.43%) | 48.31 | 48.04 - 48.99 | 1.2412 times | Thu 22 October 2026 | 48.46 (2.71%) | 46.88 | 46.88 - 48.61 | 1.447 times | Wed 21 October 2026 | 47.18 (0.08%) | 47.14 | 46.82 - 47.45 | 1.1058 times | Tue 20 October 2026 | 47.14 (1.75%) | 46.36 | 46.36 - 47.46 | 0.9606 times | Mon 19 October 2026 | 46.33 (-0.77%) | 46.57 | 46.26 - 46.75 | 0.7227 times | Fri 16 October 2026 | 46.69 (0.19%) | 46.72 | 46.39 - 47.25 | 1.0136 times | Thu 15 October 2026 | 46.60 (1.79%) | 46.27 | 45.90 - 46.74 | 1.4981 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 47.3 and 48.98
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.51 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.71 (0.08%) | 49.00 | 47.57 - 49.25 | 0.5944 times | Fri 23 October 2026 | 48.67 (4.24%) | 46.57 | 46.26 - 48.99 | 0.9278 times | Fri 16 October 2026 | 46.69 (2.71%) | 45.57 | 45.02 - 47.25 | 0.9604 times | Fri 09 October 2026 | 45.46 (-3.36%) | 47.11 | 45.02 - 47.11 | 1.0071 times | Fri 02 October 2026 | 47.04 (0.38%) | 46.93 | 45.10 - 47.31 | 1.1693 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.2312 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.6348 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.7824 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.8194 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.8732 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.8387 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.87 and 51.1
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.71 (6.03%) | 45.83 | 45.02 - 49.25 | 0.9648 times | Wed 30 September 2026 | 45.94 (-2.52%) | 47.07 | 45.65 - 48.25 | 1.2032 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.7819 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.1907 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.2065 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.7869 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 0.9302 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.0932 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8058 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.0368 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.856 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.04 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.2 | 48.28 |
| 12 day EMA | 47.78 | 47.61 | 47.53 |
| 20 day EMA | 47.43 | 47.29 | 47.21 |
| 35 day EMA | 47.27 | 47.19 | 47.14 |
| 50 day EMA | 47.33 | 47.27 | 47.24 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.52 | 48.35 |
| 12 day SMA | 47.59 | 47.34 | 47.15 |
| 20 day SMA | 46.93 | 46.82 | 46.71 |
| 35 day SMA | 46.88 | 46.85 | 46.81 |
| 50 day SMA | 47.04 | 47.02 | 47.04 |
| 100 day SMA | 47.04 | 47 | 46.96 |
| 150 day SMA | 45.78 | 45.73 | 45.68 |
| 200 day SMA | 44.84 | 44.8 | 44.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.