Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 45.27 and 46.19
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.486666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.41 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.52 (1.79%) | 45.20 | 45.01 - 45.93 | 1.1996 times | Thu 05 February 2026 | 44.72 (0.02%) | 44.37 | 43.97 - 45.31 | 1.1884 times | Wed 04 February 2026 | 44.71 (1.66%) | 44.13 | 44.13 - 45.18 | 0.8121 times | Tue 03 February 2026 | 43.98 (2.11%) | 42.85 | 42.81 - 44.11 | 0.9176 times | Mon 02 February 2026 | 43.07 (1.75%) | 42.37 | 41.99 - 43.42 | 0.8596 times | Fri 30 January 2026 | 42.33 (-0.05%) | 42.13 | 41.85 - 42.51 | 1.8413 times | Thu 29 January 2026 | 42.35 (1.46%) | 41.94 | 41.70 - 42.38 | 0.9464 times | Wed 28 January 2026 | 41.74 (0.41%) | 41.62 | 41.48 - 42.18 | 0.8353 times | Tue 27 January 2026 | 41.57 (0.46%) | 41.38 | 41.28 - 41.64 | 0.6563 times | Mon 26 January 2026 | 41.38 (-0.19%) | 41.54 | 41.01 - 41.84 | 0.7432 times | Fri 23 January 2026 | 41.46 (-3.02%) | 43.00 | 41.35 - 43.00 | 0.9995 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.76 and 47.7
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.1811 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.1918 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.0451 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.0272 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.3815 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.613 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5043 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.5767 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.8604 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.6188 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.6308 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.76 and 47.7
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 0.3428 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.402 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1576 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8216 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.3211 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8607 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8655 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3139 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.1092 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8056 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4577 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.11 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.98 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 43.91 | 43.51 |
| 12 day EMA | 43.28 | 42.87 | 42.53 |
| 20 day EMA | 42.4 | 42.07 | 41.79 |
| 35 day EMA | 41.29 | 41.04 | 40.82 |
| 50 day EMA | 40.29 | 40.08 | 39.89 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 43.76 | 43.29 |
| 12 day SMA | 42.97 | 42.74 | 42.38 |
| 20 day SMA | 42.11 | 41.86 | 41.59 |
| 35 day SMA | 40.96 | 40.79 | 40.65 |
| 50 day SMA | 40.19 | 40.02 | 39.87 |
| 100 day SMA | 38.32 | 38.24 | 38.17 |
| 150 day SMA | 37.98 | 37.93 | 37.88 |
| 200 day SMA | 37.47 | 37.41 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.