UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.38 and 0.43

Daily Target 10.34
Daily Target 20.36
Daily Target 30.38666666666667
Daily Target 40.41
Daily Target 50.44

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Tue 01 September 2026 0.39 (2.63%) 0.37 0.36 - 0.41 0.9652 times
Mon 31 August 2026 0.38 (0%) 0.38 0.36 - 0.39 0.462 times
Fri 28 August 2026 0.38 (-2.56%) 0.37 0.37 - 0.39 0.3724 times
Thu 27 August 2026 0.39 (0%) 0.38 0.37 - 0.39 0.358 times
Wed 26 August 2026 0.39 (8.33%) 0.37 0.35 - 0.40 0.6981 times
Tue 25 August 2026 0.36 (-2.7%) 0.38 0.34 - 0.39 0.9969 times
Mon 24 August 2026 0.37 (-5.13%) 0.37 0.36 - 0.38 0.7253 times
Fri 21 August 2026 0.39 (2.63%) 0.37 0.37 - 0.42 0.8025 times
Thu 20 August 2026 0.38 (-7.32%) 0.42 0.37 - 0.42 1.1214 times
Wed 19 August 2026 0.41 (-14.58%) 0.45 0.38 - 0.49 3.4982 times
Tue 18 August 2026 0.48 (-29.41%) 0.74 0.44 - 0.76 11.5173 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.38 and 0.43

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38666666666667
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Tue 01 September 2026 0.39 (2.63%) 0.38 0.36 - 0.41 0.0769 times
Fri 28 August 2026 0.38 (-2.56%) 0.37 0.34 - 0.40 0.1698 times
Fri 21 August 2026 0.39 (-46.58%) 0.80 0.37 - 1.28 9.7034 times
Fri 14 August 2026 0.73 (1.39%) 0.72 0.71 - 0.81 0.0296 times
Fri 07 August 2026 0.72 (-16.28%) 0.87 0.70 - 0.88 0.0101 times
Fri 31 July 2026 0.86 (-6.52%) 0.97 0.86 - 0.97 0.0023 times
Fri 24 July 2026 0.92 (0%) 0.78 0.78 - 0.92 0.0015 times
Fri 24 July 2026 0.92 (0%) 0.93 0.78 - 0.94 0.0025 times
Fri 17 July 2026 0.92 (-1.08%) 0.97 0.91 - 0.97 0.0019 times
Fri 10 July 2026 0.93 (-2.11%) 0.95 0.88 - 0.97 0.002 times
Thu 02 July 2026 0.95 (5.56%) 0.90 0.88 - 1.03 0.0039 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.38 and 0.43

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38666666666667
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Tue 01 September 2026 0.39 (2.63%) 0.37 0.36 - 0.41 0.0511 times
Mon 31 August 2026 0.38 (-55.81%) 0.87 0.34 - 1.28 9.7594 times
Fri 31 July 2026 0.86 (-8.51%) 0.92 0.78 - 1.03 0.0132 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 0.0512 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.0222 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.0149 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.0139 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.0112 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.0225 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.0405 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.0253 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.42
20 day DMA 0.55
35 day DMA 0.7
50 day DMA 0.77
100 day DMA 0.94
150 day DMA 1.14
200 day DMA 1.33

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.450.460.47
20 day EMA0.530.540.56
35 day EMA0.640.650.67
50 day EMA0.740.750.77

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.380.38
12 day SMA0.420.450.47
20 day SMA0.550.570.6
35 day SMA0.70.710.73
50 day SMA0.770.780.79
100 day SMA0.940.950.96
150 day SMA1.141.151.16
200 day SMA1.331.341.34
Back to top | Use Dark Theme