UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.04 and 1.09

Daily Target 10.99
Daily Target 21.03
Daily Target 31.0433333333333
Daily Target 41.08
Daily Target 51.09

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Thu 18 June 2026 1.06 (0.95%) 1.01 1.01 - 1.06 0.0513 times
Wed 17 June 2026 1.05 (-0.94%) 1.02 1.01 - 1.05 0.3594 times
Tue 16 June 2026 1.06 (6%) 1.02 1.01 - 1.08 0.4729 times
Mon 15 June 2026 1.00 (0%) 1.00 1.00 - 1.11 0.1865 times
Fri 12 June 2026 1.00 (-2.91%) 1.00 1.00 - 1.05 0.2891 times
Thu 11 June 2026 1.03 (-5.5%) 1.04 1.00 - 1.05 0.294 times
Wed 10 June 2026 1.09 (5.83%) 1.02 1.02 - 1.09 0.7269 times
Tue 09 June 2026 1.03 (-4.63%) 1.07 1.00 - 1.26 6.266 times
Mon 08 June 2026 1.08 (4.85%) 1.03 1.03 - 1.09 0.8026 times
Fri 05 June 2026 1.03 (0.98%) 1.09 1.01 - 1.09 0.5513 times
Thu 04 June 2026 1.02 (6.25%) 1.00 1.00 - 1.08 0.4864 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.03 and 1.14

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.0566666666667
Weekly Target 41.11
Weekly Target 51.17

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Thu 18 June 2026 1.06 (6%) 1.00 1.00 - 1.11 0.4953 times
Fri 12 June 2026 1.00 (-2.91%) 1.03 1.00 - 1.26 3.8784 times
Fri 05 June 2026 1.03 (1.98%) 1.01 0.96 - 1.14 1.3846 times
Fri 29 May 2026 1.01 (1%) 1.01 0.95 - 1.06 0.9406 times
Fri 22 May 2026 1.00 (-0.99%) 1.01 0.95 - 1.08 0.4228 times
Fri 15 May 2026 1.01 (-12.17%) 1.19 1.01 - 1.19 0.753 times
Fri 08 May 2026 1.15 (0%) 1.20 1.10 - 1.20 0.379 times
Wed 06 May 2026 1.15 (-4.17%) 1.21 1.12 - 1.28 0.2527 times
Fri 01 May 2026 1.20 (-0.83%) 1.21 1.20 - 1.34 0.2977 times
Fri 24 April 2026 1.21 (-6.92%) 1.30 1.20 - 1.41 1.1958 times
Fri 17 April 2026 1.30 (0%) 1.30 1.25 - 1.41 0.2289 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.01 and 1.31

Monthly Target 10.79
Monthly Target 20.93
Monthly Target 31.0933333333333
Monthly Target 41.23
Monthly Target 51.39

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Thu 18 June 2026 1.06 (4.95%) 1.01 0.96 - 1.26 1.0838 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.526 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.3529 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.3287 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.2644 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.5324 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.9589 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.5998 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 1.3247 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 4.0283 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 10.3046 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.12
100 day DMA 1.34
150 day DMA 1.53
200 day DMA 1.73

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.03
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.091.091.09
50 day EMA1.141.141.14

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.04
12 day SMA1.031.031.04
20 day SMA1.031.031.03
35 day SMA1.061.071.07
50 day SMA1.121.131.13
100 day SMA1.341.351.35
150 day SMA1.531.541.54
200 day SMA1.731.751.76
Back to top | Use Dark Theme