UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 4.25 and 4.46

Daily Target 1	4.07
Daily Target 2	4.21
Daily Target 3	4.2833333333333
Daily Target 4	4.42
Daily Target 5	4.49

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	4.34 (4.83%)	4.15	4.15 - 4.36	1.0549 times
Fri 17 April 2026	4.14 (-1.19%)	4.21	4.12 - 4.37	0.6747 times
Thu 16 April 2026	4.19 (0.96%)	4.15	4.15 - 4.22	0.4683 times
Wed 15 April 2026	4.15 (-4.6%)	4.33	4.10 - 4.33	0.8635 times
Tue 14 April 2026	4.35 (-1.14%)	4.34	4.32 - 4.46	0.6093 times
Mon 13 April 2026	4.40 (4.02%)	4.28	4.28 - 4.48	0.8812 times
Fri 10 April 2026	4.23 (-3.2%)	4.42	4.14 - 4.42	0.6621 times
Thu 09 April 2026	4.37 (-2.46%)	4.40	4.30 - 4.50	1.1657 times
Wed 08 April 2026	4.48 (6.67%)	4.28	4.28 - 4.60	2.3917 times
Tue 07 April 2026	4.20 (-1.87%)	4.29	4.16 - 4.29	1.2286 times
Mon 06 April 2026	4.28 (4.39%)	4.10	4.05 - 4.34	1.4275 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 4.25 and 4.46

Weekly Target 1	4.07
Weekly Target 2	4.21
Weekly Target 3	4.2833333333333
Weekly Target 4	4.42
Weekly Target 5	4.49

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	4.34 (4.83%)	4.15	4.15 - 4.36	0.1762 times
Fri 17 April 2026	4.14 (-2.13%)	4.28	4.10 - 4.48	0.584 times
Fri 10 April 2026	4.23 (3.17%)	4.10	4.05 - 4.60	1.1483 times
Thu 02 April 2026	4.10 (-1.91%)	4.20	4.06 - 4.21	0.4247 times
Fri 27 March 2026	4.18 (-2.11%)	4.42	4.14 - 4.52	0.6168 times
Fri 20 March 2026	4.27 (-1.16%)	4.40	4.10 - 4.64	1.3718 times
Fri 13 March 2026	4.32 (12.79%)	3.83	3.56 - 4.33	3.4025 times
Fri 06 March 2026	3.83 (1.59%)	3.79	3.74 - 3.95	0.6177 times
Fri 27 February 2026	3.77 (-8.5%)	4.12	3.75 - 4.12	0.8784 times
Fri 20 February 2026	4.12 (0%)	4.15	4.03 - 4.33	0.7796 times
Fri 13 February 2026	4.12 (0%)	4.13	4.01 - 4.14	0.143 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 4.2 and 4.75

Monthly Target 1	3.78
Monthly Target 2	4.06
Monthly Target 3	4.33
Monthly Target 4	4.61
Monthly Target 5	4.88

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	4.34 (5.34%)	4.13	4.05 - 4.60	0.3231 times
Tue 31 March 2026	4.12 (9.28%)	3.79	3.56 - 4.64	0.988 times
Fri 27 February 2026	3.77 (-4.56%)	3.93	3.72 - 4.34	0.7162 times
Fri 30 January 2026	3.95 (9.42%)	3.59	3.46 - 4.13	0.8861 times
Wed 31 December 2025	3.61 (9.06%)	3.22	3.00 - 3.61	1.2019 times
Fri 28 November 2025	3.31 (-14.91%)	3.79	2.69 - 3.86	1.9048 times
Fri 31 October 2025	3.89 (-16.52%)	4.70	3.86 - 4.99	1.082 times
Tue 30 September 2025	4.66 (-4.12%)	4.79	4.45 - 5.16	0.9601 times
Fri 29 August 2025	4.86 (-19.93%)	6.00	4.25 - 6.81	1.5302 times
Thu 31 July 2025	6.07 (-8.31%)	6.59	6.01 - 7.29	0.4075 times
Mon 30 June 2025	6.62 (0.15%)	6.61	6.02 - 7.50	0.4461 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	4.23
12 day DMA	4.27
20 day DMA	4.26
35 day DMA	4.11
50 day DMA	4.1
100 day DMA	3.81
150 day DMA	3.91
200 day DMA	4.34

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.25	4.21	4.25
12 day EMA	4.25	4.23	4.25
20 day EMA	4.22	4.21	4.22
35 day EMA	4.17	4.16	4.16
50 day EMA	4.09	4.08	4.08

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.23	4.25	4.26
12 day SMA	4.27	4.25	4.25
20 day SMA	4.26	4.26	4.26
35 day SMA	4.11	4.1	4.09
50 day SMA	4.1	4.1	4.09
100 day SMA	3.81	3.8	3.79
150 day SMA	3.91	3.91	3.92
200 day SMA	4.34	4.35	4.36