Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 53.33 and 56.4
| Daily Target 1 | 50.84 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.98 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.65 (0.05%) | 54.10 | 52.01 - 55.08 | 1.4956 times | Fri 02 October 2026 | 54.62 (1.26%) | 54.47 | 53.29 - 55.02 | 1.0007 times | Thu 01 October 2026 | 53.94 (2.57%) | 52.49 | 51.81 - 54.01 | 0.8321 times | Wed 30 September 2026 | 52.59 (-1.76%) | 53.76 | 52.29 - 53.76 | 1.4234 times | Tue 29 September 2026 | 53.53 (0.36%) | 53.33 | 52.09 - 53.60 | 0.8155 times | Mon 28 September 2026 | 53.34 (0.02%) | 53.29 | 52.95 - 53.64 | 0.945 times | Fri 25 September 2026 | 53.33 (-0.19%) | 53.22 | 52.60 - 53.60 | 0.9226 times | Thu 24 September 2026 | 53.43 (-0.3%) | 53.90 | 53.34 - 54.28 | 0.9841 times | Wed 23 September 2026 | 53.59 (-0.17%) | 53.56 | 50.81 - 53.99 | 0.808 times | Tue 22 September 2026 | 53.68 (0.45%) | 53.77 | 52.40 - 54.05 | 0.7731 times | Mon 21 September 2026 | 53.44 (-1.75%) | 54.50 | 53.28 - 54.80 | 0.9168 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.33 and 56.4
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.65 (0.05%) | 54.10 | 52.01 - 55.08 | 0.27 times | Fri 02 October 2026 | 54.62 (2.42%) | 53.29 | 51.81 - 55.02 | 0.9056 times | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.7952 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.4567 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.2818 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.0957 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.779 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3206 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7827 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.3127 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9854 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 53.23 and 56.5
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.65 (3.92%) | 52.49 | 51.81 - 55.08 | 0.1577 times | Wed 30 September 2026 | 52.59 (-2.38%) | 53.96 | 50.81 - 56.74 | 1.3136 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.1534 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.3023 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3462 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1642 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8333 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7494 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1369 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8431 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0875 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.71 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.83 |
| 100 day DMA | 51.43 |
| 150 day DMA | 47.48 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.84 | 53.45 |
| 12 day EMA | 53.96 | 53.83 | 53.69 |
| 20 day EMA | 53.98 | 53.91 | 53.83 |
| 35 day EMA | 53.75 | 53.7 | 53.65 |
| 50 day EMA | 53.56 | 53.52 | 53.48 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.6 | 53.35 |
| 12 day SMA | 53.71 | 53.68 | 53.7 |
| 20 day SMA | 54.14 | 54.21 | 54.28 |
| 35 day SMA | 54.09 | 54.08 | 54.05 |
| 50 day SMA | 53.83 | 53.76 | 53.7 |
| 100 day SMA | 51.43 | 51.37 | 51.31 |
| 150 day SMA | 47.48 | 47.37 | 47.26 |
| 200 day SMA | 44.81 | 44.72 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.