Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 38.6 and 39.83
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.613333333333 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.84 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.23 (-1.65%) | 39.83 | 39.19 - 40.42 | 0.8485 times | Fri 01 May 2026 | 39.89 (-1.07%) | 40.52 | 39.78 - 40.86 | 0.7567 times | Thu 30 April 2026 | 40.32 (1.23%) | 39.55 | 39.41 - 40.50 | 1.0419 times | Wed 29 April 2026 | 39.83 (-4.12%) | 41.27 | 39.41 - 41.34 | 1.5902 times | Tue 28 April 2026 | 41.54 (2.64%) | 40.64 | 40.25 - 41.76 | 1.4307 times | Mon 27 April 2026 | 40.47 (0.8%) | 40.04 | 39.98 - 40.76 | 0.6201 times | Fri 24 April 2026 | 40.15 (0.48%) | 39.76 | 39.49 - 40.46 | 1.0239 times | Thu 23 April 2026 | 39.96 (1.78%) | 39.30 | 39.28 - 40.03 | 0.7358 times | Wed 22 April 2026 | 39.26 (-0.51%) | 39.57 | 39.05 - 40.09 | 0.7527 times | Tue 21 April 2026 | 39.46 (-0.5%) | 39.70 | 39.31 - 39.92 | 1.1994 times | Mon 20 April 2026 | 39.66 (-1.78%) | 40.22 | 39.55 - 40.69 | 1.1665 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.6 and 39.83
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.23 (-1.65%) | 39.83 | 39.19 - 40.42 | 0.2034 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.3042 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 1.1696 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.1768 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.128 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.7524 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.2602 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6862 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.9535 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.3656 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.3783 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 38.38 and 40.05
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.23 (-2.7%) | 40.52 | 39.19 - 40.86 | 0.0731 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9618 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8649 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.3121 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9731 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2551 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1272 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.0259 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1637 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.243 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2987 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.69 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.17 | 40.31 |
| 12 day EMA | 39.82 | 39.93 | 39.94 |
| 20 day EMA | 39.53 | 39.56 | 39.53 |
| 35 day EMA | 39.16 | 39.16 | 39.12 |
| 50 day EMA | 38.62 | 38.59 | 38.54 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.41 | 40.46 |
| 12 day SMA | 40.01 | 40.02 | 39.97 |
| 20 day SMA | 39.69 | 39.61 | 39.49 |
| 35 day SMA | 38.56 | 38.49 | 38.4 |
| 50 day SMA | 38.39 | 38.37 | 38.35 |
| 100 day SMA | 37.45 | 37.4 | 37.35 |
| 150 day SMA | 36.05 | 35.99 | 35.93 |
| 200 day SMA | 34.52 | 34.47 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.