Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 33.71 and 34.9
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.87 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.35 (-2.5%) | 35.05 | 34.25 - 35.44 | 1.111 times | Thu 22 January 2026 | 35.23 (-0.76%) | 35.45 | 35.13 - 35.69 | 0.9175 times | Wed 21 January 2026 | 35.50 (1.66%) | 35.09 | 35.06 - 35.66 | 1.4509 times | Tue 20 January 2026 | 34.92 (-1.41%) | 35.11 | 34.85 - 35.55 | 1.4249 times | Fri 16 January 2026 | 35.42 (-0.92%) | 35.64 | 35.16 - 36.14 | 0.9483 times | Thu 15 January 2026 | 35.75 (0.22%) | 35.68 | 35.36 - 36.07 | 0.8395 times | Wed 14 January 2026 | 35.67 (1.42%) | 35.28 | 35.17 - 35.70 | 0.7558 times | Tue 13 January 2026 | 35.17 (-1.87%) | 35.91 | 34.93 - 36.06 | 0.8414 times | Mon 12 January 2026 | 35.84 (0.99%) | 35.36 | 34.89 - 36.00 | 0.8732 times | Fri 09 January 2026 | 35.49 (-1.61%) | 35.96 | 34.98 - 36.24 | 0.8376 times | Thu 08 January 2026 | 36.07 (1.06%) | 35.54 | 35.54 - 36.62 | 0.7952 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 33.58 and 35.02
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.763333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9371 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8137 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9187 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.5881 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6029 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 1.9844 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0795 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0451 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0037 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0267 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.0683 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 33.12 and 35.49
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 35.073333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.35 (-5.5%) | 36.36 | 34.25 - 36.62 | 0.663 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1684 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0494 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9551 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0833 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1571 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.209 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0345 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8017 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8784 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9942 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.22 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.35 | 35.41 |
| 12 day EMA | 35.38 | 35.57 | 35.63 |
| 20 day EMA | 35.62 | 35.75 | 35.81 |
| 35 day EMA | 35.79 | 35.88 | 35.92 |
| 50 day EMA | 35.97 | 36.04 | 36.07 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.36 | 35.45 |
| 12 day SMA | 35.43 | 35.54 | 35.63 |
| 20 day SMA | 35.78 | 35.91 | 36.01 |
| 35 day SMA | 36.01 | 36.06 | 36.1 |
| 50 day SMA | 36.22 | 36.25 | 36.26 |
| 100 day SMA | 33.74 | 33.71 | 33.66 |
| 150 day SMA | 32.07 | 32.03 | 31.98 |
| 200 day SMA | 31.01 | 30.97 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.