Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 35.52 and 36.19
| Daily Target 1 | 35 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.34 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (1.02%) | 35.51 | 35.30 - 35.97 | 1.4854 times | Thu 04 December 2025 | 35.38 (4.58%) | 33.99 | 33.96 - 35.52 | 1.5194 times | Wed 03 December 2025 | 33.83 (2.73%) | 33.13 | 32.97 - 33.85 | 1.0849 times | Tue 02 December 2025 | 32.93 (1.39%) | 32.57 | 32.57 - 33.07 | 0.6146 times | Mon 01 December 2025 | 32.48 (-2.61%) | 33.00 | 32.45 - 33.00 | 1.2475 times | Fri 28 November 2025 | 33.35 (1.61%) | 33.19 | 33.04 - 33.44 | 0.553 times | Wed 26 November 2025 | 32.82 (0.43%) | 32.84 | 32.66 - 33.10 | 0.4694 times | Tue 25 November 2025 | 32.68 (0.86%) | 32.39 | 31.86 - 32.76 | 0.6127 times | Mon 24 November 2025 | 32.40 (2.08%) | 31.79 | 31.59 - 32.40 | 0.8589 times | Fri 21 November 2025 | 31.74 (0.95%) | 31.56 | 30.89 - 31.95 | 1.5543 times | Thu 20 November 2025 | 31.44 (-3.76%) | 33.55 | 31.37 - 33.68 | 1.1878 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 34.1 and 37.62
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (7.17%) | 33.00 | 32.45 - 35.97 | 0.952 times | Fri 28 November 2025 | 33.35 (5.07%) | 31.79 | 31.59 - 33.44 | 0.399 times | Fri 21 November 2025 | 31.74 (-5.17%) | 33.34 | 30.89 - 33.68 | 1.478 times | Fri 14 November 2025 | 33.47 (-2.76%) | 35.36 | 32.67 - 35.59 | 1.7101 times | Fri 07 November 2025 | 34.42 (-8.68%) | 35.92 | 33.25 - 36.25 | 0.8281 times | Fri 31 October 2025 | 37.69 (0%) | 37.27 | 36.97 - 37.75 | 0.1359 times | Fri 31 October 2025 | 37.69 (-1.9%) | 39.02 | 36.97 - 39.02 | 0.9637 times | Fri 24 October 2025 | 38.42 (1.03%) | 38.50 | 36.41 - 43.29 | 0.9063 times | Fri 17 October 2025 | 38.03 (-0.68%) | 39.12 | 37.46 - 41.19 | 1.3337 times | Fri 10 October 2025 | 38.29 (0.08%) | 38.56 | 38.16 - 40.67 | 1.2933 times | Fri 03 October 2025 | 38.26 (9.1%) | 35.51 | 35.01 - 38.37 | 1.051 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 34.1 and 37.62
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.74 (7.17%) | 33.00 | 32.45 - 35.97 | 0.3555 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 1.6485 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 2.0664 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.9015 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.9833 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 1.6915 times | Mon 30 June 2025 | 28.74 (17.84%) | 24.32 | 23.90 - 29.29 | 0.7776 times | Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 0.6152 times | Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.3099 times | Mon 31 March 2025 | 22.07 (-6.2%) | 23.91 | 21.70 - 24.31 | 0.6508 times | Fri 28 February 2025 | 23.53 (-4.27%) | 23.74 | 22.77 - 26.37 | 1.0551 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.4 |
| 35 day DMA | 35.11 |
| 50 day DMA | 36.09 |
| 100 day DMA | 34.17 |
| 150 day DMA | 31.51 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 33.88 | 33.13 |
| 12 day EMA | 33.84 | 33.49 | 33.15 |
| 20 day EMA | 34.01 | 33.83 | 33.67 |
| 35 day EMA | 34.74 | 34.68 | 34.64 |
| 50 day EMA | 35.85 | 35.85 | 35.87 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.59 | 33.08 |
| 12 day SMA | 33.12 | 32.87 | 32.62 |
| 20 day SMA | 33.4 | 33.31 | 33.34 |
| 35 day SMA | 35.11 | 35.2 | 35.34 |
| 50 day SMA | 36.09 | 36.07 | 36.07 |
| 100 day SMA | 34.17 | 34.11 | 34.06 |
| 150 day SMA | 31.51 | 31.42 | 31.33 |
| 200 day SMA | 29.16 | 29.1 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.