Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 44.9 and 46.38
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.66 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.53 (3.55%) | 44.32 | 44.26 - 45.74 | 0.7844 times | Fri 06 February 2026 | 43.97 (4.42%) | 43.05 | 42.61 - 44.11 | 0.5847 times | Thu 05 February 2026 | 42.11 (-3.15%) | 42.90 | 41.86 - 43.70 | 0.8011 times | Wed 04 February 2026 | 43.48 (-4.63%) | 45.86 | 42.61 - 45.88 | 1.7099 times | Tue 03 February 2026 | 45.59 (2.4%) | 45.45 | 44.20 - 45.80 | 0.6526 times | Mon 02 February 2026 | 44.52 (-2.02%) | 45.12 | 44.25 - 45.50 | 1.1484 times | Fri 30 January 2026 | 45.44 (-3.57%) | 46.96 | 45.00 - 47.73 | 1.1013 times | Thu 29 January 2026 | 47.12 (-2.14%) | 48.59 | 46.49 - 48.66 | 1.1446 times | Wed 28 January 2026 | 48.15 (1.86%) | 47.79 | 47.18 - 48.57 | 1.0082 times | Tue 27 January 2026 | 47.27 (4.39%) | 45.68 | 45.48 - 47.42 | 1.0647 times | Mon 26 January 2026 | 45.28 (-3.41%) | 46.92 | 45.13 - 46.92 | 0.819 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 44.9 and 46.38
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.53 (3.55%) | 44.32 | 44.26 - 45.74 | 0.275 times | Fri 06 February 2026 | 43.97 (-3.24%) | 45.12 | 41.86 - 45.88 | 1.7166 times | Fri 30 January 2026 | 45.44 (-3.07%) | 46.92 | 45.00 - 48.66 | 1.8011 times | Fri 23 January 2026 | 46.88 (-0.97%) | 47.11 | 44.28 - 47.72 | 1.3824 times | Fri 16 January 2026 | 47.34 (8.01%) | 44.32 | 43.93 - 47.82 | 1.1846 times | Fri 09 January 2026 | 43.83 (8.71%) | 40.60 | 40.35 - 44.24 | 1.3177 times | Fri 02 January 2026 | 40.32 (3.62%) | 38.91 | 38.28 - 40.32 | 0.5847 times | Fri 26 December 2025 | 38.91 (0.91%) | 39.00 | 38.84 - 40.68 | 0.8278 times | Fri 19 December 2025 | 38.56 (0.08%) | 38.81 | 35.32 - 39.18 | 0.5774 times | Fri 12 December 2025 | 38.53 (7.81%) | 36.15 | 35.48 - 39.50 | 0.3327 times | Fri 05 December 2025 | 35.74 (7.17%) | 33.00 | 32.45 - 35.97 | 0.3418 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 43.7 and 47.72
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.53 (0.2%) | 45.12 | 41.86 - 45.88 | 1.0655 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 3.1428 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 1.3247 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.848 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 1.063 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.4637 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.5058 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 0.8701 times | Mon 30 June 2025 | 28.74 (17.84%) | 24.32 | 23.90 - 29.29 | 0.4 times | Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 0.3164 times | Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.1594 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.63 |
| 35 day DMA | 43.34 |
| 50 day DMA | 41.02 |
| 100 day DMA | 38.65 |
| 150 day DMA | 36.28 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.02 | 44.04 |
| 12 day EMA | 44.86 | 44.74 | 44.88 |
| 20 day EMA | 44.5 | 44.39 | 44.43 |
| 35 day EMA | 42.77 | 42.61 | 42.53 |
| 50 day EMA | 40.62 | 40.42 | 40.27 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.93 | 44.23 |
| 12 day SMA | 45.45 | 45.56 | 45.7 |
| 20 day SMA | 45.63 | 45.54 | 45.5 |
| 35 day SMA | 43.34 | 43.06 | 42.85 |
| 50 day SMA | 41.02 | 40.77 | 40.53 |
| 100 day SMA | 38.65 | 38.54 | 38.45 |
| 150 day SMA | 36.28 | 36.17 | 36.07 |
| 200 day SMA | 33.48 | 33.35 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.