Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 215.16 and 221.93
| Daily Target 1 | 209.99 |
| Daily Target 2 | 213.56 |
| Daily Target 3 | 216.75666666667 |
| Daily Target 4 | 220.33 |
| Daily Target 5 | 223.53 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.14 (0.42%) | 216.46 | 213.18 - 219.95 | 1.0694 times | Thu 04 December 2025 | 216.23 (-1.56%) | 221.02 | 205.01 - 221.10 | 1.1784 times | Wed 03 December 2025 | 219.66 (0.26%) | 217.82 | 217.68 - 223.83 | 0.8806 times | Tue 02 December 2025 | 219.08 (-1.11%) | 219.72 | 216.02 - 228.45 | 1.2294 times | Mon 01 December 2025 | 221.55 (-2.27%) | 224.40 | 220.67 - 228.50 | 0.8695 times | Fri 28 November 2025 | 226.69 (0.9%) | 227.57 | 223.40 - 227.82 | 0.289 times | Wed 26 November 2025 | 224.67 (-2.21%) | 229.58 | 222.27 - 230.24 | 1.2477 times | Tue 25 November 2025 | 229.74 (3.5%) | 224.33 | 218.76 - 233.31 | 0.9483 times | Mon 24 November 2025 | 221.97 (0.9%) | 218.02 | 214.26 - 222.25 | 1.1354 times | Fri 21 November 2025 | 219.98 (4.83%) | 210.04 | 209.29 - 221.38 | 1.1522 times | Thu 20 November 2025 | 209.85 (-4.43%) | 220.13 | 208.72 - 220.13 | 0.7978 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 199.33 and 222.82
| Weekly Target 1 | 193.39 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 216.88333333333 |
| Weekly Target 4 | 228.76 |
| Weekly Target 5 | 240.37 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.1867 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.8219 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.9902 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.4041 times | Fri 07 November 2025 | 226.11 (17.37%) | 208.26 | 207.05 - 264.00 | 1.7734 times | Fri 31 October 2025 | 192.64 (0%) | 185.75 | 182.87 - 192.87 | 0.2818 times | Fri 31 October 2025 | 192.64 (-4.15%) | 201.09 | 182.87 - 203.33 | 0.9271 times | Fri 24 October 2025 | 200.99 (2.77%) | 197.93 | 194.22 - 209.68 | 0.7887 times | Fri 17 October 2025 | 195.57 (2.22%) | 191.21 | 190.65 - 202.07 | 0.9282 times | Fri 10 October 2025 | 191.32 (-2%) | 195.22 | 187.01 - 202.63 | 0.8978 times | Fri 03 October 2025 | 195.22 (0.87%) | 192.57 | 190.97 - 202.00 | 0.9859 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 199.33 and 222.82
| Monthly Target 1 | 193.39 |
| Monthly Target 2 | 205.27 |
| Monthly Target 3 | 216.88333333333 |
| Monthly Target 4 | 228.76 |
| Monthly Target 5 | 240.37 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 0.2511 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 1.0558 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.9325 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.9605 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.9605 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7479 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.9515 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.3285 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.9181 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8936 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.754 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 220.51 |
| 20 day DMA | 224.85 |
| 35 day DMA | 215.34 |
| 50 day DMA | 209.64 |
| 100 day DMA | 212.7 |
| 150 day DMA | 220.97 |
| 200 day DMA | 219.03 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 219.63 | 221.33 |
| 12 day EMA | 220.5 | 221.11 | 222 |
| 20 day EMA | 219.71 | 219.98 | 220.37 |
| 35 day EMA | 215.43 | 215.33 | 215.28 |
| 50 day EMA | 209.26 | 208.94 | 208.64 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 220.64 | 222.33 |
| 12 day SMA | 220.51 | 220.63 | 221.18 |
| 20 day SMA | 224.85 | 225.13 | 226.04 |
| 35 day SMA | 215.34 | 214.65 | 214.06 |
| 50 day SMA | 209.64 | 209.1 | 208.64 |
| 100 day SMA | 212.7 | 212.82 | 212.97 |
| 150 day SMA | 220.97 | 220.94 | 220.88 |
| 200 day SMA | 219.03 | 219.24 | 219.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.