Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 209.49 and 219.94
| Daily Target 1 | 206.6 |
| Daily Target 2 | 212.37 |
| Daily Target 3 | 217.05333333333 |
| Daily Target 4 | 222.82 |
| Daily Target 5 | 227.5 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.13 (-0.9%) | 218.79 | 211.29 - 221.74 | 1.1648 times | Fri 29 May 2026 | 220.10 (-3.46%) | 227.01 | 219.39 - 228.50 | 1.0126 times | Thu 28 May 2026 | 227.99 (0.72%) | 225.95 | 222.66 - 228.36 | 0.6819 times | Wed 27 May 2026 | 226.37 (-1.17%) | 229.35 | 220.69 - 233.83 | 1.0332 times | Tue 26 May 2026 | 229.06 (0.04%) | 230.13 | 218.40 - 230.25 | 1.1964 times | Fri 22 May 2026 | 228.97 (1.27%) | 226.00 | 221.57 - 230.65 | 0.8777 times | Thu 21 May 2026 | 226.10 (0.61%) | 221.63 | 216.26 - 228.09 | 1.2034 times | Wed 20 May 2026 | 224.73 (3.46%) | 217.01 | 212.72 - 224.89 | 0.9723 times | Tue 19 May 2026 | 217.21 (-0%) | 216.73 | 212.70 - 222.64 | 0.8978 times | Mon 18 May 2026 | 217.22 (1.5%) | 212.62 | 210.04 - 219.54 | 0.9598 times | Fri 15 May 2026 | 214.00 (-3.14%) | 220.44 | 211.89 - 224.90 | 0.6352 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 209.49 and 219.94
| Weekly Target 1 | 206.6 |
| Weekly Target 2 | 212.37 |
| Weekly Target 3 | 217.05333333333 |
| Weekly Target 4 | 222.82 |
| Weekly Target 5 | 227.5 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.13 (-0.9%) | 218.79 | 211.29 - 221.74 | 0.2384 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.803 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 1.005 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 1.0229 times | Fri 08 May 2026 | 230.55 (5.66%) | 216.47 | 205.22 - 234.56 | 1.079 times | Wed 06 May 2026 | 218.20 (12.43%) | 191.29 | 173.86 - 234.56 | 1.3654 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.3118 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 1.0556 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 1.0404 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.0786 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.9589 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 209.49 and 219.94
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 217.05333333333 |
| Monthly Target 4 | 222.82 |
| Monthly Target 5 | 227.5 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 218.13 (-0.9%) | 218.79 | 211.29 - 221.74 | 0.0672 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.5484 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.3251 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.209 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.3869 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.9906 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0542 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.866 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7649 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.7878 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7879 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 224.33 |
| 12 day DMA | 222.57 |
| 20 day DMA | 221.67 |
| 35 day DMA | 210.85 |
| 50 day DMA | 205.63 |
| 100 day DMA | 221.69 |
| 150 day DMA | 221.84 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.38 | 224.51 | 226.71 |
| 12 day EMA | 221.92 | 222.61 | 223.07 |
| 20 day EMA | 218.93 | 219.01 | 218.89 |
| 35 day EMA | 213.8 | 213.54 | 213.15 |
| 50 day EMA | 206.98 | 206.52 | 205.97 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.33 | 226.5 | 227.7 |
| 12 day SMA | 222.57 | 222.66 | 222.7 |
| 20 day SMA | 221.67 | 220.39 | 219.09 |
| 35 day SMA | 210.85 | 210.43 | 209.9 |
| 50 day SMA | 205.63 | 205.08 | 204.61 |
| 100 day SMA | 221.69 | 222 | 222.26 |
| 150 day SMA | 221.84 | 221.72 | 221.59 |
| 200 day SMA | 217.17 | 217.17 | 217.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.