Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.03 and 7.34
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.6 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.19 (-1.1%) | 7.25 | 7.18 - 7.49 | 1.2592 times | Tue 25 August 2026 | 7.27 (1.82%) | 7.19 | 7.10 - 7.62 | 0.9234 times | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.6884 times | Fri 21 August 2026 | 7.15 (0.28%) | 7.10 | 7.01 - 7.21 | 1.6621 times | Thu 20 August 2026 | 7.13 (1.13%) | 7.10 | 7.06 - 7.50 | 1.4439 times | Wed 19 August 2026 | 7.05 (-0.28%) | 7.11 | 7.03 - 7.22 | 0.7891 times | Tue 18 August 2026 | 7.07 (-1.12%) | 7.15 | 7.05 - 7.15 | 1.2088 times | Mon 17 August 2026 | 7.15 (0%) | 7.25 | 7.13 - 7.29 | 0.9066 times | Fri 14 August 2026 | 7.15 (0%) | 7.20 | 7.15 - 7.28 | 0.7219 times | Thu 13 August 2026 | 7.15 (-1.38%) | 7.33 | 7.15 - 7.68 | 0.3966 times | Wed 12 August 2026 | 7.25 (1.4%) | 7.15 | 7.11 - 7.32 | 0.8395 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.12 and 7.69
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.19 (0.56%) | 7.15 | 7.05 - 7.62 | 0.4532 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.9489 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.757 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.5664 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.7485 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.3022 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.5664 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.6335 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4355 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.5884 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.8216 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.1 and 8
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.19 (1.99%) | 7.16 | 7.01 - 7.91 | 0.7979 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3114 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6579 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.8401 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.3956 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4959 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3422 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0081 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6518 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.4991 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8189 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.18 | 7.13 |
| 12 day EMA | 7.19 | 7.19 | 7.17 |
| 20 day EMA | 7.21 | 7.21 | 7.2 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.25 | 7.25 | 7.25 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.15 | 7.11 |
| 12 day SMA | 7.15 | 7.16 | 7.16 |
| 20 day SMA | 7.17 | 7.17 | 7.17 |
| 35 day SMA | 7.33 | 7.33 | 7.33 |
| 50 day SMA | 7.28 | 7.27 | 7.27 |
| 100 day SMA | 7.11 | 7.1 | 7.09 |
| 150 day SMA | 6.95 | 6.95 | 6.94 |
| 200 day SMA | 6.74 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.