ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.7 and 1.79

Daily Target 11.67
Daily Target 21.7
Daily Target 31.7566666666667
Daily Target 41.79
Daily Target 51.85

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 28 October 2026 1.74 (-3.33%) 1.74 1.72 - 1.81 0.6517 times
Tue 27 October 2026 1.80 (0%) 1.80 1.71 - 1.80 0.8294 times
Mon 26 October 2026 1.80 (-0.55%) 1.61 1.60 - 1.99 3.2464 times
Fri 23 October 2026 1.81 (0%) 1.78 1.78 - 1.90 0.1303 times
Thu 22 October 2026 1.81 (-1.63%) 1.89 1.79 - 1.92 0.3791 times
Wed 21 October 2026 1.84 (1.1%) 1.81 1.81 - 1.84 0.154 times
Tue 20 October 2026 1.82 (0.55%) 1.78 1.78 - 1.88 1.1848 times
Mon 19 October 2026 1.81 (-4.23%) 1.86 1.80 - 1.89 0.628 times
Fri 16 October 2026 1.89 (-1.05%) 1.82 1.74 - 1.89 1.3626 times
Thu 15 October 2026 1.91 (-1.55%) 1.80 1.72 - 1.92 1.4336 times
Wed 14 October 2026 1.94 (-1.52%) 1.95 1.80 - 1.96 2.1919 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.67 and 2.06

Weekly Target 11.39
Weekly Target 21.56
Weekly Target 31.7766666666667
Weekly Target 41.95
Weekly Target 52.17

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 28 October 2026 1.74 (-3.87%) 1.61 1.60 - 1.99 0.5915 times
Fri 23 October 2026 1.81 (-4.23%) 1.86 1.78 - 1.92 0.3098 times
Fri 16 October 2026 1.89 (-6.44%) 1.93 1.72 - 2.04 1.5683 times
Fri 09 October 2026 2.02 (3.59%) 1.95 1.63 - 2.17 2.2309 times
Fri 02 October 2026 1.95 (-7.14%) 2.11 1.79 - 2.18 1.8796 times
Fri 25 September 2026 2.10 (5.53%) 1.97 1.89 - 2.14 0.9191 times
Fri 18 September 2026 1.99 (-2.45%) 1.98 1.94 - 2.07 0.3233 times
Fri 11 September 2026 2.04 (0.99%) 2.02 1.85 - 2.22 0.7738 times
Fri 04 September 2026 2.02 (2.54%) 1.99 1.85 - 2.18 0.8494 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.5544 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 1.3341 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.39 and 1.96

Monthly Target 11.27
Monthly Target 21.5
Monthly Target 31.8366666666667
Monthly Target 42.07
Monthly Target 52.41

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 28 October 2026 1.74 (-13.43%) 2.01 1.60 - 2.17 0.1357 times
Wed 30 September 2026 2.01 (-0.99%) 2.05 1.85 - 2.22 0.0911 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.3917 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2131 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.2121 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.8003 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.971 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2983 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.723 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1636 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3361 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.85
20 day DMA 1.89
35 day DMA 1.94
50 day DMA 1.98
100 day DMA 2.05
150 day DMA 2.02
200 day DMA 1.65

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.82
12 day EMA1.841.861.87
20 day EMA1.881.891.9
35 day EMA1.931.941.95
50 day EMA1.981.992

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.82
12 day SMA1.851.861.88
20 day SMA1.891.91.91
35 day SMA1.941.961.96
50 day SMA1.981.992
100 day SMA2.052.072.08
150 day SMA2.022.012
200 day SMA1.651.651.64
Back to top | Use Dark Theme