ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.88 and 0.94

Daily Target 10.83
Daily Target 20.86
Daily Target 30.88666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 15 December 2025 0.90 (0%) 0.85 0.85 - 0.91 0.4597 times
Fri 12 December 2025 0.90 (-9.09%) 0.96 0.84 - 0.96 1.5153 times
Thu 11 December 2025 0.99 (0%) 0.95 0.95 - 0.99 0.6129 times
Wed 10 December 2025 0.99 (0%) 0.96 0.95 - 0.99 0.3689 times
Tue 09 December 2025 0.99 (2.06%) 0.97 0.94 - 0.99 1.084 times
Mon 08 December 2025 0.97 (-2.02%) 0.98 0.92 - 0.99 0.7605 times
Fri 05 December 2025 0.99 (-1%) 0.99 0.93 - 0.99 1.7764 times
Thu 04 December 2025 1.00 (1.01%) 0.99 0.99 - 1.00 2.4574 times
Wed 03 December 2025 0.99 (3.13%) 0.99 0.99 - 0.99 0.0851 times
Tue 02 December 2025 0.96 (-3.03%) 0.98 0.93 - 0.98 0.8797 times
Mon 01 December 2025 0.99 (0%) 1.00 0.93 - 1.00 0.8173 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.88 and 0.94

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.88666666666667
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 15 December 2025 0.90 (0%) 0.85 0.85 - 0.91 0.1017 times
Fri 12 December 2025 0.90 (-9.09%) 0.98 0.84 - 0.99 0.9606 times
Fri 05 December 2025 0.99 (0%) 1.00 0.93 - 1.00 1.331 times
Fri 28 November 2025 0.99 (16.47%) 0.87 0.86 - 1.00 0.6542 times
Fri 21 November 2025 0.85 (-19.05%) 1.03 0.81 - 1.03 1.9199 times
Fri 14 November 2025 1.05 (25%) 0.88 0.77 - 1.05 1.9726 times
Fri 07 November 2025 0.84 (-13.4%) 0.93 0.81 - 0.94 1.1532 times
Fri 31 October 2025 0.97 (0%) 0.97 0.94 - 0.97 0.1369 times
Fri 31 October 2025 0.97 (-4.9%) 1.00 0.94 - 1.07 1.1878 times
Fri 24 October 2025 1.02 (-0.97%) 1.04 1.00 - 1.05 0.5821 times
Fri 17 October 2025 1.03 (-1.9%) 1.09 1.00 - 1.12 2.5096 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.79 and 0.95

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.91333333333333
Monthly Target 40.99
Monthly Target 51.07

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 15 December 2025 0.90 (-9.09%) 1.00 0.84 - 1.00 0.1195 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2845 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.8298 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.812 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2449 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.3241 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2851 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.6227 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2557 times
Mon 31 March 2025 1.12 (0%) 1.16 1.05 - 1.18 0.2217 times
Fri 28 February 2025 1.12 (-5.08%) 1.18 1.06 - 1.32 0.6621 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 0.95
50 day DMA 0.98
100 day DMA 1
150 day DMA 1.03
200 day DMA 1.05

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.98
12 day EMA0.950.960.97
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.970.99
12 day SMA0.970.970.98
20 day SMA0.960.970.97
35 day SMA0.950.960.96
50 day SMA0.980.980.98
100 day SMA111.01
150 day SMA1.031.031.03
200 day SMA1.051.051.05
Back to top | Use Dark Theme