ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.97 and 2.08

Daily Target 11.92
Daily Target 21.97
Daily Target 32.03
Daily Target 42.08
Daily Target 52.14

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.02 (0%) 2.02 1.98 - 2.09 1.2144 times
Thu 03 September 2026 2.02 (2.02%) 2.03 1.85 - 2.18 1.9958 times
Wed 02 September 2026 1.98 (-5.26%) 2.06 1.96 - 2.06 1.7529 times
Tue 01 September 2026 2.09 (2.96%) 2.05 2.05 - 2.17 0.4329 times
Mon 31 August 2026 2.03 (3.05%) 1.99 1.99 - 2.04 0.6547 times
Fri 28 August 2026 1.97 (-4.37%) 2.07 1.97 - 2.10 0.8659 times
Thu 27 August 2026 2.06 (1.98%) 2.17 2.04 - 2.17 0.2957 times
Wed 26 August 2026 2.02 (-5.61%) 2.11 2.02 - 2.12 0.3907 times
Tue 25 August 2026 2.14 (2.39%) 2.01 2.01 - 2.15 1.0454 times
Mon 24 August 2026 2.09 (-3.24%) 2.16 1.99 - 2.16 1.3516 times
Fri 21 August 2026 2.16 (0.93%) 2.16 2.11 - 2.20 1.3516 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.94 and 2.27

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 32.0166666666667
Weekly Target 42.18
Weekly Target 52.35

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.02 (2.54%) 1.99 1.85 - 2.18 0.3363 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.2195 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 0.5282 times
Fri 14 August 2026 2.24 (5.66%) 2.17 1.97 - 2.60 3.9058 times
Fri 07 August 2026 2.12 (1.44%) 2.10 1.91 - 2.48 1.7049 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.4725 times
Fri 24 July 2026 2.02 (0%) 2.00 2.00 - 2.10 0.064 times
Fri 24 July 2026 2.02 (2.02%) 1.98 1.98 - 2.32 1.5424 times
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.4954 times
Fri 10 July 2026 2.15 (3.37%) 2.12 1.92 - 2.22 0.7312 times
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.4515 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.77 and 2.1

Monthly Target 11.69
Monthly Target 21.85
Monthly Target 32.0166666666667
Monthly Target 42.18
Monthly Target 52.35

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 04 September 2026 2.02 (-0.49%) 2.05 1.85 - 2.18 0.0181 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.3868 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2105 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1716 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7902 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9209 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2946 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7139 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1616 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3319 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1611 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 2.24
150 day DMA 1.66
200 day DMA 1.45

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.03
12 day EMA2.062.072.08
20 day EMA2.082.092.1
35 day EMA2.12.12.1
50 day EMA2.12.12.1

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.03
12 day SMA2.062.082.09
20 day SMA2.132.142.14
35 day SMA2.112.112.1
50 day SMA2.092.092.1
100 day SMA2.242.232.21
150 day SMA1.661.651.64
200 day SMA1.451.451.44
Back to top | Use Dark Theme