ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 2.1 and 2.42

Daily Target 11.85
Daily Target 22.02
Daily Target 32.17
Daily Target 42.34
Daily Target 52.49

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 22 July 2026 2.19 (6.31%) 2.04 2.00 - 2.32 5.6453 times
Tue 21 July 2026 2.06 (2.49%) 2.04 2.00 - 2.11 0.5708 times
Mon 20 July 2026 2.01 (1.52%) 1.98 1.98 - 2.02 0.174 times
Fri 17 July 2026 1.98 (-3.41%) 1.98 1.95 - 2.04 0.2908 times
Thu 16 July 2026 2.05 (1.49%) 2.06 1.95 - 2.08 0.6768 times
Wed 15 July 2026 2.02 (-4.27%) 2.05 2.02 - 2.18 0.3153 times
Tue 14 July 2026 2.11 (-1.4%) 2.12 2.06 - 2.15 0.2013 times
Mon 13 July 2026 2.14 (-0.47%) 2.10 2.05 - 2.15 0.81 times
Fri 10 July 2026 2.15 (5.39%) 2.11 2.01 - 2.22 0.8519 times
Thu 09 July 2026 2.04 (0.99%) 2.00 1.95 - 2.05 0.4639 times
Wed 08 July 2026 2.02 (-1.46%) 1.98 1.94 - 2.04 0.6434 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.09 and 2.43

Weekly Target 11.82
Weekly Target 22.01
Weekly Target 32.1633333333333
Weekly Target 42.35
Weekly Target 52.5

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 22 July 2026 2.19 (10.61%) 1.98 1.98 - 2.32 0.2372 times
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.0852 times
Fri 10 July 2026 2.15 (3.37%) 2.12 1.92 - 2.22 0.1257 times
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.0776 times
Fri 26 June 2026 2.10 (-1.41%) 2.03 1.91 - 2.46 0.3841 times
Thu 18 June 2026 2.13 (-1.39%) 2.07 1.93 - 2.37 0.2987 times
Fri 12 June 2026 2.16 (-22.3%) 2.65 1.62 - 6.43 7.5027 times
Fri 05 June 2026 2.78 (-15.5%) 3.23 2.55 - 3.54 0.7824 times
Fri 29 May 2026 3.29 (16.25%) 2.79 2.66 - 3.50 0.297 times
Fri 22 May 2026 2.83 (-9.58%) 3.13 2.76 - 3.41 0.2094 times
Fri 15 May 2026 3.13 (0.97%) 3.08 2.73 - 3.85 0.304 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.06 and 2.46

Monthly Target 11.74
Monthly Target 21.97
Monthly Target 32.1433333333333
Monthly Target 42.37
Monthly Target 52.54

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 22 July 2026 2.19 (6.83%) 2.03 1.92 - 2.32 0.1651 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1143 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7759 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.8501 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2893 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.701 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1587 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3259 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1582 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4615 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 3.7883 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.24
50 day DMA 2.49
100 day DMA 1.71
150 day DMA 1.36
200 day DMA 1.27

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.032.02
12 day EMA2.082.062.06
20 day EMA2.122.112.12
35 day EMA2.32.312.32
50 day EMA2.522.532.55

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.022.03
12 day SMA2.072.062.06
20 day SMA2.072.072.07
35 day SMA2.242.262.3
50 day SMA2.492.52.53
100 day SMA1.711.71.68
150 day SMA1.361.351.35
200 day SMA1.271.261.25
Back to top | Use Dark Theme