UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.23 and 6.46

Daily Target 16.19
Daily Target 26.26
Daily Target 36.4166666666667
Daily Target 46.49
Daily Target 56.65

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.34 (0.48%) 6.48 6.34 - 6.57 0.4192 times
Thu 05 February 2026 6.31 (-6.24%) 6.66 6.30 - 6.66 0.6692 times
Wed 04 February 2026 6.73 (2.12%) 6.63 6.50 - 6.76 1.0682 times
Tue 03 February 2026 6.59 (1.54%) 6.49 6.43 - 6.63 0.5606 times
Mon 02 February 2026 6.49 (1.72%) 6.43 6.40 - 6.54 1.9848 times
Fri 30 January 2026 6.38 (-1.39%) 6.36 6.31 - 6.49 0.3965 times
Thu 29 January 2026 6.47 (1.09%) 6.49 6.35 - 6.49 1.3889 times
Wed 28 January 2026 6.40 (0.63%) 6.34 6.18 - 6.49 1.851 times
Tue 27 January 2026 6.36 (2.58%) 6.17 6.02 - 6.38 0.8081 times
Mon 26 January 2026 6.20 (-2.82%) 6.45 6.16 - 6.45 0.8535 times
Fri 23 January 2026 6.38 (1.11%) 6.31 6.23 - 6.46 0.4848 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.09 and 6.55

Weekly Target 16.01
Weekly Target 26.17
Weekly Target 36.4666666666667
Weekly Target 46.63
Weekly Target 56.93

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.34 (-0.63%) 6.43 6.30 - 6.76 1.0008 times
Fri 30 January 2026 6.38 (0%) 6.45 6.02 - 6.49 1.1277 times
Fri 23 January 2026 6.38 (-3.77%) 6.57 6.23 - 6.65 1.19 times
Fri 16 January 2026 6.63 (12.76%) 6.08 5.96 - 7.33 2.0376 times
Fri 09 January 2026 5.88 (4.07%) 5.65 5.65 - 6.24 0.6961 times
Fri 02 January 2026 5.65 (-1.91%) 5.76 5.43 - 5.90 0.602 times
Fri 26 December 2025 5.76 (0.35%) 5.80 5.53 - 5.94 0.6869 times
Fri 19 December 2025 5.74 (-0.17%) 5.75 5.54 - 6.25 1.2454 times
Fri 12 December 2025 5.75 (1.77%) 5.65 5.40 - 5.84 0.932 times
Fri 05 December 2025 5.65 (-0.7%) 5.69 5.51 - 5.74 0.4816 times
Fri 28 November 2025 5.69 (8.59%) 5.30 5.30 - 6.03 0.8632 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.09 and 6.55

Monthly Target 16.01
Monthly Target 26.17
Monthly Target 36.4666666666667
Monthly Target 46.63
Monthly Target 56.93

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Fri 06 February 2026 6.34 (-0.63%) 6.43 6.30 - 6.76 0.1406 times
Fri 30 January 2026 6.38 (11.54%) 5.79 5.59 - 7.33 0.7187 times
Wed 31 December 2025 5.72 (0.53%) 5.69 5.40 - 6.25 0.5452 times
Fri 28 November 2025 5.69 (-19.06%) 6.79 4.90 - 7.13 0.843 times
Fri 31 October 2025 7.03 (3.08%) 6.73 6.38 - 7.49 0.9341 times
Tue 30 September 2025 6.82 (-1.87%) 6.85 6.57 - 7.39 0.7772 times
Fri 29 August 2025 6.95 (-12.8%) 7.83 6.24 - 8.72 1.0743 times
Thu 31 July 2025 7.97 (-11.25%) 9.00 7.85 - 9.52 0.9168 times
Mon 30 June 2025 8.98 (34.63%) 6.67 6.54 - 9.07 2.8105 times
Fri 30 May 2025 6.67 (48.88%) 4.49 4.36 - 7.00 1.2398 times
Wed 30 April 2025 4.48 (-16.73%) 5.25 4.07 - 5.25 1.2642 times

monthly chart UltralifeCorporation

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.41
20 day DMA 6.42
35 day DMA 6.16
50 day DMA 6.01
100 day DMA 6.29
150 day DMA 6.73
200 day DMA 6.66

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.486.56
12 day EMA6.426.436.45
20 day EMA6.356.356.35
35 day EMA6.196.186.17
50 day EMA5.985.975.96

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.56.53
12 day SMA6.416.436.45
20 day SMA6.426.416.4
35 day SMA6.166.156.13
50 day SMA6.0165.97
100 day SMA6.296.296.3
150 day SMA6.736.756.76
200 day SMA6.666.656.64
Back to top | Use Dark Theme