UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 21.08 and 24.54

Daily Target 120.22
Daily Target 221.94
Daily Target 323.676666666667
Daily Target 425.4
Daily Target 527.14

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 24 April 2026 23.67 (-4.63%) 24.72 21.95 - 25.41 1.4167 times
Thu 23 April 2026 24.82 (2.1%) 24.84 24.34 - 25.80 0.8932 times
Wed 22 April 2026 24.31 (2.1%) 24.26 24.04 - 25.00 0.9729 times
Tue 21 April 2026 23.81 (-1.08%) 24.11 23.64 - 24.50 0.4855 times
Mon 20 April 2026 24.07 (3.13%) 23.14 22.69 - 24.32 1.0241 times
Fri 17 April 2026 23.34 (3.55%) 23.17 22.65 - 23.99 1.0924 times
Thu 16 April 2026 22.54 (8.21%) 20.75 20.75 - 22.89 1.3408 times
Wed 15 April 2026 20.83 (0.1%) 20.65 20.34 - 21.05 0.5101 times
Tue 14 April 2026 20.81 (-4.72%) 21.83 20.72 - 22.03 0.8079 times
Mon 13 April 2026 21.84 (2.63%) 20.97 20.80 - 22.44 1.4565 times
Fri 10 April 2026 21.28 (-4.83%) 22.32 21.18 - 22.32 0.88 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 22.81 and 26.66

Weekly Target 119.96
Weekly Target 221.81
Weekly Target 323.806666666667
Weekly Target 425.66
Weekly Target 527.66

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 1.043 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 1.1334 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 1.1768 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.8383 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.4868 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.7137 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 1.0302 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.1206 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.762 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.6951 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.1899 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 21.88 and 27.6

Monthly Target 117.46
Monthly Target 220.57
Monthly Target 323.183333333333
Monthly Target 426.29
Monthly Target 528.9

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 24 April 2026 23.67 (11.97%) 21.13 20.08 - 25.80 0.8779 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.1101 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.9703 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8187 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3655 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0682 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3525 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6001 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.546 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2908 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7047 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.14
12 day DMA 22.81
20 day DMA 22.2
35 day DMA 19.99
50 day DMA 18.92
100 day DMA 17.76
150 day DMA 17.96
200 day DMA 19.77

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9723.54
12 day EMA23.0422.9222.58
20 day EMA22.1521.9921.69
35 day EMA20.7920.6220.37
50 day EMA19.3919.2218.99

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.0723.61
12 day SMA22.8122.7522.48
20 day SMA22.222.0821.89
35 day SMA19.9919.8219.62
50 day SMA18.9218.8118.69
100 day SMA17.7617.6717.57
150 day SMA17.9617.9617.96
200 day SMA19.7719.7919.8
Back to top | Use Dark Theme