UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 20.67 and 24.81

Daily Target 117.27
Daily Target 219.93
Daily Target 321.41
Daily Target 424.07
Daily Target 525.55

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (29.68%) 19.28 18.75 - 22.89 2.657 times
Thu 29 October 2026 17.42 (2.23%) 17.26 16.89 - 17.78 1.1831 times
Wed 28 October 2026 17.04 (2.9%) 16.52 15.99 - 17.20 0.6788 times
Tue 27 October 2026 16.56 (2.48%) 16.16 15.87 - 16.91 1.1308 times
Mon 26 October 2026 16.16 (-3.46%) 16.49 15.90 - 17.43 0.8648 times
Fri 23 October 2026 16.74 (-3.52%) 15.79 15.79 - 17.01 0.5974 times
Thu 22 October 2026 17.35 (4.33%) 16.57 16.57 - 17.78 0.8532 times
Wed 21 October 2026 16.63 (3.16%) 16.13 16.06 - 16.78 0.7078 times
Tue 20 October 2026 16.12 (0.19%) 16.04 15.95 - 16.89 0.5552 times
Mon 19 October 2026 16.09 (-1.41%) 16.45 15.44 - 16.52 0.7718 times
Fri 16 October 2026 16.32 (-2.63%) 16.84 16.25 - 17.36 0.6526 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 19.23 and 26.25

Weekly Target 113.43
Weekly Target 218.01
Weekly Target 320.45
Weekly Target 425.03
Weekly Target 527.47

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (34.95%) 16.49 15.87 - 22.89 1.495 times
Fri 23 October 2026 16.74 (2.57%) 16.45 15.44 - 17.78 0.7999 times
Fri 16 October 2026 16.32 (-5.94%) 17.38 16.25 - 17.81 1.0444 times
Fri 09 October 2026 17.35 (-6.01%) 18.22 16.41 - 18.22 1.4637 times
Fri 02 October 2026 18.46 (10.61%) 16.45 16.45 - 18.52 0.9096 times
Fri 25 September 2026 16.69 (-5.71%) 17.77 15.70 - 18.00 1.7492 times
Fri 18 September 2026 17.70 (-4.38%) 18.25 17.51 - 19.32 0.6028 times
Fri 11 September 2026 18.51 (-2.63%) 19.03 17.90 - 19.25 0.6234 times
Fri 04 September 2026 19.01 (-2.61%) 19.53 18.01 - 20.45 0.6618 times
Fri 28 August 2026 19.52 (1.99%) 18.84 18.25 - 20.00 0.6501 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 0.7032 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 19.02 and 26.47

Monthly Target 112.86
Monthly Target 217.72
Monthly Target 320.306666666667
Monthly Target 425.17
Monthly Target 527.76

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (30.65%) 17.10 15.44 - 22.89 1.2375 times
Wed 30 September 2026 17.29 (-7.44%) 18.60 15.70 - 19.32 0.9442 times
Mon 31 August 2026 18.68 (39.61%) 14.10 14.10 - 20.45 0.8046 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.6795 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.0339 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.8621 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.0442 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9166 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8012 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.6761 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.1275 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.15
20 day DMA 17.2
35 day DMA 17.36
50 day DMA 17.78
100 day DMA 16.99
150 day DMA 17.45
200 day DMA 17.37

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8416.9616.73
12 day EMA17.7516.8716.77
20 day EMA17.5216.9916.95
35 day EMA17.6517.3617.36
50 day EMA17.9617.7717.78

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9516.7816.77
12 day SMA17.1516.6716.67
20 day SMA17.216.9917.01
35 day SMA17.3617.2517.28
50 day SMA17.7817.7217.77
100 day SMA16.9916.9416.95
150 day SMA17.4517.4417.46
200 day SMA17.3717.3417.35
Back to top | Use Dark Theme