UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 19.2 and 20.95

Daily Target 117.74
Daily Target 218.9
Daily Target 319.486666666667
Daily Target 420.65
Daily Target 521.24

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 07 August 2026 20.07 (9.19%) 18.32 18.32 - 20.07 0.7359 times
Thu 06 August 2026 18.38 (-0.05%) 18.25 17.51 - 18.43 0.5416 times
Wed 05 August 2026 18.39 (-5.5%) 19.77 18.14 - 20.00 1.2199 times
Tue 04 August 2026 19.46 (6.86%) 18.34 17.02 - 19.50 1.9557 times
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 1.6445 times
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.7917 times
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.6837 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 0.8078 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.6117 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 1.0076 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.905 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 17.09 and 23.06

Weekly Target 112.11
Weekly Target 216.09
Weekly Target 318.08
Weekly Target 422.06
Weekly Target 524.05

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.5267 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.9771 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.2266 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 0.9992 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.8483 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.4933 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.7825 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.6236 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.2325 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.2902 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.2582 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.09 and 23.06

Monthly Target 112.11
Monthly Target 216.09
Monthly Target 318.08
Monthly Target 422.06
Monthly Target 524.05

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 0.2893 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7313 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1126 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 2.004 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1238 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9865 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8623 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7276 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2134 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9493 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.2019 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 18.9
12 day DMA 16.39
20 day DMA 15.84
35 day DMA 15.33
50 day DMA 15.78
100 day DMA 17.31
150 day DMA 17.1
200 day DMA 16.74

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4717.6717.32
12 day EMA17.0816.5416.2
20 day EMA16.4116.0315.78
35 day EMA16.115.8715.72
50 day EMA16.0415.8815.78

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.917.5616.56
12 day SMA16.3916.0915.9
20 day SMA15.8415.5815.38
35 day SMA15.3315.1815.11
50 day SMA15.7815.715.65
100 day SMA17.3117.2817.25
150 day SMA17.117.0717.05
200 day SMA16.7416.7416.75
Back to top | Use Dark Theme