Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 483.52 and 496.08
| Daily Target 1 | 480.64 |
| Daily Target 2 | 486.39 |
| Daily Target 3 | 493.19666666667 |
| Daily Target 4 | 498.95 |
| Daily Target 5 | 505.76 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 492.15 (-2.58%) | 499.20 | 487.44 - 500.00 | 1.1973 times | Tue 12 May 2026 | 505.20 (-1.32%) | 509.02 | 493.26 - 511.46 | 1.5149 times | Mon 11 May 2026 | 511.98 (-1.84%) | 523.52 | 508.94 - 524.37 | 0.8462 times | Fri 08 May 2026 | 521.58 (-0.94%) | 529.55 | 519.07 - 530.05 | 0.6846 times | Thu 07 May 2026 | 526.53 (-1.6%) | 536.36 | 524.33 - 540.11 | 0.7711 times | Wed 06 May 2026 | 535.10 (0%) | 537.54 | 530.97 - 543.21 | 0.9983 times | Wed 06 May 2026 | 535.10 (0.48%) | 537.54 | 530.97 - 543.21 | 0.9983 times | Tue 05 May 2026 | 532.53 (2.81%) | 532.28 | 527.00 - 537.00 | 0.9808 times | Mon 04 May 2026 | 518.00 (-2.62%) | 529.38 | 517.18 - 532.57 | 1.3185 times | Fri 01 May 2026 | 531.95 (-1.03%) | 540.00 | 530.74 - 541.08 | 0.69 times | Thu 30 April 2026 | 537.48 (1.37%) | 533.62 | 531.78 - 541.39 | 0.8825 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 471.33 and 508.26
| Weekly Target 1 | 464.39 |
| Weekly Target 2 | 478.27 |
| Weekly Target 3 | 501.32 |
| Weekly Target 4 | 515.2 |
| Weekly Target 5 | 538.25 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 492.15 (-5.64%) | 523.52 | 487.44 - 524.37 | 0.853 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5883 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.7905 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.1624 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8957 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.2348 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 1.0173 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.7738 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.2459 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.4384 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.9202 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 461.91 and 517.68
| Monthly Target 1 | 451.83 |
| Monthly Target 2 | 471.99 |
| Monthly Target 3 | 507.6 |
| Monthly Target 4 | 527.76 |
| Monthly Target 5 | 563.37 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 492.15 (-8.43%) | 540.00 | 487.44 - 543.21 | 0.538 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0323 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2781 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7331 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8671 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2451 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7301 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.95 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1728 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4535 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9614 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 511.49 |
| 12 day DMA | 523.15 |
| 20 day DMA | 536.91 |
| 35 day DMA | 533.62 |
| 50 day DMA | 548.04 |
| 100 day DMA | 604.21 |
| 150 day DMA | 582.64 |
| 200 day DMA | 568.61 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.62 | 516.85 | 522.67 |
| 12 day EMA | 521.01 | 526.26 | 530.09 |
| 20 day EMA | 529.24 | 533.14 | 536.08 |
| 35 day EMA | 544.29 | 547.36 | 549.84 |
| 50 day EMA | 555.26 | 557.83 | 559.98 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.49 | 520.08 | 526.06 |
| 12 day SMA | 523.15 | 526.99 | 529.86 |
| 20 day SMA | 536.91 | 539.28 | 540.98 |
| 35 day SMA | 533.62 | 534.59 | 534.87 |
| 50 day SMA | 548.04 | 551.57 | 555.01 |
| 100 day SMA | 604.21 | 605.23 | 606.04 |
| 150 day SMA | 582.64 | 583.13 | 583.47 |
| 200 day SMA | 568.61 | 568.71 | 568.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.