Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 502.69 and 517.35
| Daily Target 1 | 500.05 |
| Daily Target 2 | 505.33 |
| Daily Target 3 | 514.71333333333 |
| Daily Target 4 | 519.99 |
| Daily Target 5 | 529.37 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.60 (-2.12%) | 517.62 | 509.44 - 524.10 | 0.3307 times | Thu 26 March 2026 | 521.64 (-0.86%) | 524.81 | 520.95 - 532.00 | 0.6248 times | Wed 25 March 2026 | 526.14 (2.12%) | 524.35 | 521.00 - 533.44 | 0.6357 times | Tue 24 March 2026 | 515.22 (-0.17%) | 512.42 | 499.32 - 517.43 | 0.9268 times | Mon 23 March 2026 | 516.11 (-2.65%) | 531.96 | 514.51 - 535.61 | 0.916 times | Fri 20 March 2026 | 530.15 (-0.74%) | 533.57 | 524.85 - 540.00 | 0.3227 times | Thu 19 March 2026 | 534.09 (2.12%) | 521.00 | 516.46 - 535.38 | 0.3567 times | Tue 17 March 2026 | 522.99 (1.21%) | 515.02 | 512.88 - 534.41 | 0.7099 times | Mon 16 March 2026 | 516.74 (-3.54%) | 532.92 | 516.03 - 542.84 | 2.5751 times | Fri 13 March 2026 | 535.72 (-14.24%) | 566.28 | 534.69 - 579.45 | 2.6016 times | Thu 12 March 2026 | 624.70 (-4.3%) | 652.02 | 622.30 - 655.20 | 1.4495 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 486.82 and 523.11
| Weekly Target 1 | 478.89 |
| Weekly Target 2 | 494.74 |
| Weekly Target 3 | 515.17666666667 |
| Weekly Target 4 | 531.03 |
| Weekly Target 5 | 551.47 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.2791 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.4767 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.9713 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.7927 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.8408 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.7186 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1352 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.7162 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.9429 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.1264 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.784 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 413.37 and 596.56
| Monthly Target 1 | 380.95 |
| Monthly Target 2 | 445.78 |
| Monthly Target 3 | 564.14333333333 |
| Monthly Target 4 | 628.97 |
| Monthly Target 5 | 747.33 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.60 (-25.44%) | 680.83 | 499.32 - 682.51 | 1.1509 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.6992 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8271 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1876 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6964 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9061 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1186 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3863 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.917 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1108 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4322 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 517.94 |
| 12 day DMA | 542.24 |
| 20 day DMA | 589.41 |
| 35 day DMA | 630.82 |
| 50 day DMA | 641.18 |
| 100 day DMA | 607.59 |
| 150 day DMA | 582.08 |
| 200 day DMA | 559.61 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.55 | 525.53 | 527.48 |
| 12 day EMA | 546.27 | 552.75 | 558.41 |
| 20 day EMA | 573.5 | 580.12 | 586.27 |
| 35 day EMA | 602.76 | 608.19 | 613.29 |
| 50 day EMA | 630.69 | 635.59 | 640.24 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.94 | 521.85 | 524.34 |
| 12 day SMA | 542.24 | 553.63 | 563.66 |
| 20 day SMA | 589.41 | 598.66 | 606.79 |
| 35 day SMA | 630.82 | 635.6 | 640.09 |
| 50 day SMA | 641.18 | 644.25 | 647.11 |
| 100 day SMA | 607.59 | 607.69 | 607.57 |
| 150 day SMA | 582.08 | 582.2 | 582.19 |
| 200 day SMA | 559.61 | 559.4 | 559.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.