Login or Join
HomepageUltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UltimateSoftware
Strong Daily Stock price targets for UltimateSoftware ULTI are 17.64 and 18.55
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.23 |
Daily price and volume Ultimate Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.34 (0.16%) | 18.47 | 17.85 - 18.76 | 1.4954 times | Tue 09 December 2025 | 18.31 (2.01%) | 18.12 | 17.71 - 18.53 | 1.0285 times | Mon 08 December 2025 | 17.95 (-0.28%) | 18.38 | 17.61 - 18.41 | 0.7146 times | Fri 05 December 2025 | 18.00 (-1.64%) | 18.30 | 17.74 - 18.30 | 1.5378 times | Thu 04 December 2025 | 18.30 (3.1%) | 17.82 | 17.09 - 18.36 | 0.8409 times | Wed 03 December 2025 | 17.75 (2.96%) | 17.20 | 16.86 - 17.75 | 0.7477 times | Tue 02 December 2025 | 17.24 (0.47%) | 17.80 | 17.20 - 18.04 | 0.7085 times | Mon 01 December 2025 | 17.16 (-3.38%) | 18.04 | 16.94 - 19.25 | 1.5836 times | Fri 28 November 2025 | 17.76 (1.2%) | 17.61 | 17.50 - 18.10 | 0.9469 times | Wed 26 November 2025 | 17.55 (0.92%) | 17.74 | 17.01 - 17.76 | 0.3961 times | Tue 25 November 2025 | 17.39 (2.78%) | 17.50 | 16.53 - 17.87 | 0.7412 times |
Weekly price and charts UltimateSoftware
Strong weekly Stock price targets for UltimateSoftware ULTI are 17.4 and 18.55
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Ultimate Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.34 (1.89%) | 18.38 | 17.61 - 18.76 | 0.1142 times | Fri 05 December 2025 | 18.00 (1.35%) | 18.04 | 16.86 - 19.25 | 0.1911 times | Fri 28 November 2025 | 17.76 (9.77%) | 16.43 | 16.36 - 18.10 | 0.0953 times | Fri 21 November 2025 | 16.18 (-14.16%) | 19.50 | 16.00 - 19.50 | 0.1997 times | Fri 14 November 2025 | 18.85 (-18.04%) | 23.62 | 17.65 - 25.51 | 0.2849 times | Fri 07 November 2025 | 23.00 (-10.96%) | 23.73 | 20.23 - 26.14 | 0.3071 times | Fri 31 October 2025 | 25.83 (0%) | 25.99 | 25.31 - 26.03 | 0.1032 times | Fri 31 October 2025 | 25.83 (-92.18%) | 330.25 | 25.31 - 331.42 | 3.4281 times | Fri 26 April 2019 | 330.19 (-0.07%) | 330.30 | 329.69 - 331.15 | 3.4775 times | Thu 18 April 2019 | 330.41 (0.03%) | 330.30 | 330.05 - 330.55 | 1.7989 times | Fri 12 April 2019 | 330.30 (-0.05%) | 330.26 | 329.96 - 330.55 | 2.8527 times |
Monthly price and charts UltimateSoftware
Strong monthly Stock price targets for UltimateSoftware ULTI are 17.6 and 19.99
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Ultimate Software
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.34 (3.27%) | 18.04 | 16.86 - 19.25 | 0.0422 times | Fri 28 November 2025 | 17.76 (-31.24%) | 23.73 | 16.00 - 26.14 | 0.1226 times | Fri 31 October 2025 | 25.83 (-92.2%) | 25.99 | 25.31 - 26.03 | 0.0285 times | Thu 02 May 2019 | 331.36 (0.21%) | 330.90 | 330.75 - 331.42 | 0.3455 times | Tue 30 April 2019 | 330.65 (0.16%) | 330.30 | 329.69 - 331.15 | 1.7645 times | Fri 29 March 2019 | 330.13 (-0.41%) | 331.84 | 328.50 - 335.15 | 1.974 times | Thu 28 February 2019 | 331.50 (21.4%) | 273.00 | 272.32 - 365.86 | 3.3098 times | Thu 31 January 2019 | 273.07 (11.52%) | 240.82 | 234.19 - 277.33 | 0.6477 times | Mon 31 December 2018 | 244.87 (-7.22%) | 269.77 | 219.97 - 271.99 | 0.7569 times | Fri 30 November 2018 | 263.92 (-1.02%) | 266.12 | 229.93 - 271.09 | 1.0082 times | Wed 31 October 2018 | 266.63 (-17.24%) | 322.99 | 265.17 - 326.00 | 1.2215 times |
Indicator Analysis of UltimateSoftware
Please login to view indicator analysis. or View indicator analysis of UltimateSoftware ULTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultimate Software ULTI
DMA (daily moving average) of Ultimate Software ULTI
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.72 |
| 20 day DMA | 18.02 |
| 35 day DMA | 81.94 |
| 50 day DMA | 156.48 |
| 100 day DMA | 236.57 |
| 150 day DMA | 241.15 |
| 200 day DMA | 257.08 |
EMA (exponential moving average) of Ultimate Software ULTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.02 | 17.88 |
| 12 day EMA | 20.99 | 21.47 | 22.04 |
| 20 day EMA | 37.31 | 39.31 | 41.52 |
| 35 day EMA | 95.12 | 99.64 | 104.43 |
| 50 day EMA | 156.91 | 162.56 | 168.45 |
SMA (simple moving average) of Ultimate Software ULTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.06 | 17.85 |
| 12 day SMA | 17.72 | 17.54 | 17.39 |
| 20 day SMA | 18.02 | 18.22 | 18.46 |
| 35 day SMA | 81.94 | 90.87 | 99.8 |
| 50 day SMA | 156.48 | 162.71 | 168.94 |
| 100 day SMA | 236.57 | 238.93 | 241.32 |
| 150 day SMA | 241.15 | 242.86 | 244.58 |
| 200 day SMA | 257.08 | 258.41 | 259.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.