Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 134.64 and 139.62
| Daily Target 1 | 130.55 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 135.52666666667 |
| Daily Target 4 | 138.72 |
| Daily Target 5 | 140.51 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.94 (2.92%) | 134.82 | 132.33 - 137.31 | 1.2188 times | Thu 18 June 2026 | 133.06 (0.37%) | 133.72 | 132.30 - 134.47 | 1.8061 times | Wed 17 June 2026 | 132.57 (-2.03%) | 134.47 | 131.21 - 136.47 | 0.7818 times | Tue 16 June 2026 | 135.32 (0.81%) | 136.48 | 125.14 - 136.91 | 0.6461 times | Mon 15 June 2026 | 134.23 (-0.84%) | 136.38 | 133.81 - 137.56 | 0.6929 times | Fri 12 June 2026 | 135.37 (2.16%) | 133.61 | 132.93 - 135.54 | 0.778 times | Thu 11 June 2026 | 132.51 (0.42%) | 131.96 | 130.64 - 133.26 | 0.9756 times | Wed 10 June 2026 | 131.96 (0.11%) | 131.73 | 131.32 - 133.31 | 0.7903 times | Tue 09 June 2026 | 131.82 (2.11%) | 130.65 | 129.81 - 133.61 | 1.2835 times | Mon 08 June 2026 | 129.10 (-0.63%) | 130.34 | 128.64 - 131.24 | 1.0269 times | Fri 05 June 2026 | 129.92 (0.95%) | 129.03 | 128.37 - 130.66 | 0.8923 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 134.64 and 139.62
| Weekly Target 1 | 130.55 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 135.52666666667 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 140.51 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.94 (2.92%) | 134.82 | 132.33 - 137.31 | 0.2914 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9388 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1605 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9401 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8566 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0883 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0919 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.6764 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.713 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.2431 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9366 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 131.04 and 143.46
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 133.21333333333 |
| Monthly Target 4 | 141.29 |
| Monthly Target 5 | 145.63 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.94 (4.33%) | 130.48 | 125.14 - 137.56 | 0.8685 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2356 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3609 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.999 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9676 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9525 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9966 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6772 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0101 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9321 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0658 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 132.63 |
| 20 day DMA | 131.76 |
| 35 day DMA | 130.78 |
| 50 day DMA | 128.55 |
| 100 day DMA | 124.18 |
| 150 day DMA | 121.77 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 133.32 | 133.45 |
| 12 day EMA | 133.09 | 132.39 | 132.27 |
| 20 day EMA | 131.95 | 131.43 | 131.26 |
| 35 day EMA | 130.04 | 129.63 | 129.43 |
| 50 day EMA | 128.32 | 127.97 | 127.76 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 134.11 | 134 |
| 12 day SMA | 132.63 | 131.74 | 131.42 |
| 20 day SMA | 131.76 | 131.46 | 131.31 |
| 35 day SMA | 130.78 | 130.56 | 130.37 |
| 50 day SMA | 128.55 | 128.21 | 127.97 |
| 100 day SMA | 124.18 | 124.06 | 123.97 |
| 150 day SMA | 121.77 | 121.58 | 121.43 |
| 200 day SMA | 120.19 | 120.12 | 120.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.