Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 108.74 and 112.11
| Daily Target 1 | 108.08 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 111.45333333333 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 114.82 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 110.71 (-0.23%) | 112.04 | 110.14 - 113.51 | 0.6994 times | Mon 16 March 2026 | 110.97 (0.53%) | 111.94 | 110.84 - 112.50 | 1.0784 times | Fri 13 March 2026 | 110.38 (-1.39%) | 112.30 | 109.85 - 112.96 | 0.7264 times | Thu 12 March 2026 | 111.94 (0.19%) | 108.94 | 108.35 - 112.15 | 1.3702 times | Wed 11 March 2026 | 111.73 (-0.86%) | 111.50 | 110.62 - 112.71 | 0.8204 times | Tue 10 March 2026 | 112.70 (-1.11%) | 112.96 | 111.98 - 115.70 | 0.8543 times | Mon 09 March 2026 | 113.96 (0.41%) | 111.79 | 109.61 - 114.36 | 1.0321 times | Fri 06 March 2026 | 113.49 (-3.38%) | 112.97 | 111.17 - 113.92 | 1.5818 times | Thu 05 March 2026 | 117.46 (-1.45%) | 117.26 | 116.34 - 119.01 | 0.8503 times | Wed 04 March 2026 | 119.19 (1.23%) | 119.36 | 118.31 - 120.36 | 0.9868 times | Tue 03 March 2026 | 117.74 (0.08%) | 114.30 | 113.40 - 118.38 | 0.9245 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 108.74 and 112.11
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 111.45333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 110.71 (0.3%) | 111.94 | 110.14 - 113.51 | 0.4373 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.1815 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.3116 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.157 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8362 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1655 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.9095 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.4549 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.7206 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.8259 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.8706 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 103.53 and 115.54
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 113.14 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 110.71 (-4.46%) | 114.00 | 108.35 - 120.36 | 0.6581 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0158 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9999 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0462 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.711 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0604 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9785 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1189 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1572 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2541 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9679 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 113.99 |
| 20 day DMA | 117.5 |
| 35 day DMA | 122.74 |
| 50 day DMA | 122.57 |
| 100 day DMA | 117.66 |
| 150 day DMA | 118.04 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.82 | 112.25 |
| 12 day EMA | 114.03 | 114.63 | 115.3 |
| 20 day EMA | 116.57 | 117.19 | 117.84 |
| 35 day EMA | 118.68 | 119.15 | 119.63 |
| 50 day EMA | 120.97 | 121.39 | 121.82 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.54 | 112.14 |
| 12 day SMA | 113.99 | 114.42 | 115.49 |
| 20 day SMA | 117.5 | 118.35 | 119.24 |
| 35 day SMA | 122.74 | 123.15 | 123.48 |
| 50 day SMA | 122.57 | 122.75 | 122.86 |
| 100 day SMA | 117.66 | 117.67 | 117.68 |
| 150 day SMA | 118.04 | 118.08 | 118.1 |
| 200 day SMA | 115.32 | 115.29 | 115.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.