Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 144.7 and 147.55
| Daily Target 1 | 142.5 |
| Daily Target 2 | 144.05 |
| Daily Target 3 | 145.35 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 148.2 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.60 (0.32%) | 144.39 | 143.80 - 146.65 | 0.6118 times | Thu 06 August 2026 | 145.13 (-1.14%) | 147.41 | 144.94 - 148.71 | 0.6412 times | Wed 05 August 2026 | 146.81 (-1.02%) | 149.15 | 146.63 - 149.15 | 0.7549 times | Tue 04 August 2026 | 148.33 (0.88%) | 147.04 | 146.40 - 150.00 | 1.053 times | Mon 03 August 2026 | 147.04 (0.9%) | 146.50 | 146.49 - 148.71 | 0.6201 times | Fri 31 July 2026 | 145.73 (0.15%) | 145.63 | 144.11 - 146.25 | 1.0833 times | Thu 30 July 2026 | 145.51 (-1.86%) | 149.13 | 145.38 - 149.98 | 1.1349 times | Wed 29 July 2026 | 148.27 (2.98%) | 146.30 | 144.25 - 149.63 | 1.6138 times | Tue 28 July 2026 | 143.98 (2.14%) | 141.03 | 139.06 - 144.79 | 1.2443 times | Mon 27 July 2026 | 140.97 (-0.16%) | 141.89 | 140.58 - 142.98 | 1.2427 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 1.1803 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 141.6 and 147.8
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 146.46666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.8102 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.3908 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.2598 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0326 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8582 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.809 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.984 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8514 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8963 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.108 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8976 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 141.6 and 147.8
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 146.46666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.2177 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2802 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4298 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2155 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3388 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9827 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9519 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.937 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9803 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6662 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9936 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 144.98 |
| 20 day DMA | 144.5 |
| 35 day DMA | 143.87 |
| 50 day DMA | 140.1 |
| 100 day DMA | 131.45 |
| 150 day DMA | 128.49 |
| 200 day DMA | 124.56 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.96 | 146.14 | 146.65 |
| 12 day EMA | 145.36 | 145.32 | 145.35 |
| 20 day EMA | 144.51 | 144.4 | 144.32 |
| 35 day EMA | 142.14 | 141.94 | 141.75 |
| 50 day EMA | 140.08 | 139.85 | 139.63 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 146.61 | 146.68 |
| 12 day SMA | 144.98 | 144.44 | 144.08 |
| 20 day SMA | 144.5 | 144.43 | 144.41 |
| 35 day SMA | 143.87 | 143.52 | 143.16 |
| 50 day SMA | 140.1 | 139.82 | 139.55 |
| 100 day SMA | 131.45 | 131.1 | 130.76 |
| 150 day SMA | 128.49 | 128.32 | 128.13 |
| 200 day SMA | 124.56 | 124.39 | 124.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.