Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 130.01 and 132.19
| Daily Target 1 | 128.21 |
| Daily Target 2 | 129.63 |
| Daily Target 3 | 130.38666666667 |
| Daily Target 4 | 131.81 |
| Daily Target 5 | 132.57 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.06 (1.28%) | 129.72 | 128.96 - 131.14 | 0.6317 times | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 0.7368 times | Fri 01 May 2026 | 129.24 (2.43%) | 126.58 | 125.86 - 129.84 | 0.9378 times | Thu 30 April 2026 | 126.17 (1.57%) | 124.19 | 123.44 - 126.66 | 1.2957 times | Wed 29 April 2026 | 124.22 (-0.9%) | 127.80 | 122.20 - 129.70 | 2.4867 times | Tue 28 April 2026 | 125.35 (0.96%) | 125.13 | 123.94 - 126.41 | 1.3189 times | Mon 27 April 2026 | 124.16 (1.59%) | 121.92 | 117.84 - 124.62 | 0.6885 times | Fri 24 April 2026 | 122.22 (-1.13%) | 123.66 | 121.14 - 123.96 | 0.789 times | Thu 23 April 2026 | 123.62 (0.77%) | 123.27 | 122.30 - 124.41 | 0.5596 times | Wed 22 April 2026 | 122.68 (-0.29%) | 123.68 | 121.96 - 123.68 | 0.5553 times | Tue 21 April 2026 | 123.04 (-0.89%) | 123.97 | 122.56 - 124.91 | 0.4865 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 128.77 and 133.44
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 129.55666666667 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.06 (1.41%) | 128.27 | 126.47 - 131.14 | 0.4647 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.2843 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9538 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8727 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.1533 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.8024 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8349 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5508 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 0.9872 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.0959 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 0.9667 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 128.46 and 133.74
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 129.35333333333 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.06 (3.88%) | 126.58 | 125.86 - 131.14 | 0.2188 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4854 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0903 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0561 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0396 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0877 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7392 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1024 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0173 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1632 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2031 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 125.44 |
| 20 day DMA | 123.58 |
| 35 day DMA | 118.61 |
| 50 day DMA | 117.97 |
| 100 day DMA | 120.72 |
| 150 day DMA | 117.75 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 127.29 | 126.23 |
| 12 day EMA | 125.86 | 124.91 | 124.09 |
| 20 day EMA | 123.79 | 123.02 | 122.35 |
| 35 day EMA | 121.88 | 121.34 | 120.86 |
| 50 day EMA | 119.77 | 119.31 | 118.9 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 126.88 | 125.83 |
| 12 day SMA | 125.44 | 124.82 | 124.08 |
| 20 day SMA | 123.58 | 122.84 | 122.12 |
| 35 day SMA | 118.61 | 118.02 | 117.52 |
| 50 day SMA | 117.97 | 117.89 | 117.82 |
| 100 day SMA | 120.72 | 120.55 | 120.4 |
| 150 day SMA | 117.75 | 117.67 | 117.6 |
| 200 day SMA | 117.53 | 117.42 | 117.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.