Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 130.63 and 133.25
| Daily Target 1 | 128.78 |
| Daily Target 2 | 129.86 |
| Daily Target 3 | 131.4 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 134.02 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.94 (0.89%) | 130.93 | 130.32 - 132.94 | 0.9517 times | Thu 01 October 2026 | 129.79 (-0.17%) | 129.22 | 126.52 - 130.15 | 1.0789 times | Wed 30 September 2026 | 130.01 (-1.39%) | 132.00 | 129.93 - 132.60 | 0.8008 times | Tue 29 September 2026 | 131.84 (-1.18%) | 133.40 | 130.86 - 134.45 | 0.955 times | Mon 28 September 2026 | 133.42 (-1.77%) | 135.26 | 133.28 - 135.74 | 0.8579 times | Fri 25 September 2026 | 135.82 (0.61%) | 135.96 | 135.40 - 137.32 | 1.0376 times | Thu 24 September 2026 | 134.99 (0.85%) | 134.43 | 132.89 - 135.26 | 1.2659 times | Wed 23 September 2026 | 133.85 (-0.27%) | 134.25 | 133.57 - 135.31 | 1.0186 times | Tue 22 September 2026 | 134.21 (0.51%) | 134.60 | 132.93 - 135.53 | 1.1975 times | Mon 21 September 2026 | 133.53 (-0.74%) | 135.17 | 133.39 - 135.86 | 0.8361 times | Fri 18 September 2026 | 134.52 (-0.18%) | 134.11 | 133.47 - 135.53 | 2.4105 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 124.12 and 133.34
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 140.29 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.94 (-3.59%) | 135.26 | 126.52 - 135.74 | 1.0886 times | Fri 25 September 2026 | 135.82 (0.97%) | 135.17 | 132.89 - 137.32 | 1.2554 times | Fri 18 September 2026 | 134.52 (-3.56%) | 138.63 | 132.60 - 140.81 | 1.3838 times | Fri 11 September 2026 | 139.49 (-2.97%) | 143.87 | 138.16 - 144.10 | 0.7718 times | Fri 04 September 2026 | 143.76 (-0.57%) | 144.41 | 137.56 - 144.60 | 0.8721 times | Fri 28 August 2026 | 144.59 (-0.38%) | 145.30 | 141.96 - 146.79 | 0.6522 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.7643 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 0.9347 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.8382 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.4388 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.2687 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 128.73 and 135.15
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.94 (0.72%) | 129.22 | 126.52 - 132.94 | 0.1193 times | Wed 30 September 2026 | 130.01 (-8.2%) | 141.15 | 129.93 - 144.36 | 1.1841 times | Mon 31 August 2026 | 141.63 (-2.81%) | 146.50 | 140.90 - 153.32 | 0.8427 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2358 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3803 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1734 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2924 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9486 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9189 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9045 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9463 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 133.14 |
| 20 day DMA | 135.78 |
| 35 day DMA | 139.76 |
| 50 day DMA | 141.68 |
| 100 day DMA | 139.11 |
| 150 day DMA | 132.54 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 131.54 | 132.42 |
| 12 day EMA | 133.29 | 133.72 | 134.44 |
| 20 day EMA | 135.26 | 135.71 | 136.33 |
| 35 day EMA | 137.95 | 138.36 | 138.86 |
| 50 day EMA | 140.64 | 141.04 | 141.5 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 132.18 | 133.22 |
| 12 day SMA | 133.14 | 133.41 | 134.05 |
| 20 day SMA | 135.78 | 136.4 | 137.01 |
| 35 day SMA | 139.76 | 140.33 | 140.89 |
| 50 day SMA | 141.68 | 141.89 | 142.07 |
| 100 day SMA | 139.11 | 139.09 | 139.1 |
| 150 day SMA | 132.54 | 132.45 | 132.36 |
| 200 day SMA | 130.3 | 130.24 | 130.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.