UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 25.02 and 25.58

Daily Target 124.55
Daily Target 224.93
Daily Target 325.113333333333
Daily Target 425.49
Daily Target 525.67

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 15 July 2026 25.30 (2.02%) 24.98 24.74 - 25.30 0.5227 times
Tue 14 July 2026 24.80 (2.61%) 24.70 24.70 - 25.10 1.0454 times
Mon 13 July 2026 24.17 (-1.79%) 25.05 24.17 - 25.05 0.9851 times
Fri 10 July 2026 24.61 (0.29%) 24.41 24.31 - 24.61 0.1976 times
Thu 09 July 2026 24.54 (0.9%) 24.30 24.30 - 24.54 0.1114 times
Wed 08 July 2026 24.32 (-1.98%) 24.63 24.32 - 24.63 0.0609 times
Tue 07 July 2026 24.81 (-3.35%) 25.89 24.77 - 25.89 1.4475 times
Mon 06 July 2026 25.67 (0.39%) 25.18 24.95 - 25.67 1.5883 times
Thu 02 July 2026 25.57 (3.61%) 24.90 24.82 - 25.57 1.4877 times
Wed 01 July 2026 24.68 (1.73%) 24.29 24.20 - 24.68 2.5533 times
Tue 30 June 2026 24.26 (0.37%) 24.05 23.58 - 24.29 2.4326 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.74 and 25.87

Weekly Target 123.79
Weekly Target 224.55
Weekly Target 324.923333333333
Weekly Target 425.68
Weekly Target 526.05

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 15 July 2026 25.30 (2.8%) 25.05 24.17 - 25.30 0.1217 times
Fri 10 July 2026 24.61 (-3.75%) 25.18 24.30 - 25.89 0.1624 times
Thu 02 July 2026 25.57 (2.94%) 25.10 23.58 - 25.57 0.4811 times
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 4.1214 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.3891 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.3949 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.3633 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.2952 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.4534 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 3.2176 times
Fri 08 May 2026 24.18 (-3.2%) 24.89 23.97 - 25.22 0.1917 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.74 and 26.46

Monthly Target 123.4
Monthly Target 224.35
Monthly Target 325.12
Monthly Target 426.07
Monthly Target 526.84

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 15 July 2026 25.30 (4.29%) 24.29 24.17 - 25.89 0.1901 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.2158 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.7457 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4108 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5367 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1293 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8243 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3754 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6057 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9662 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8289 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.74
20 day DMA 24.62
35 day DMA 24.06
50 day DMA 24.03
100 day DMA 24.06
150 day DMA 24.11
200 day DMA 23.98

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.6124.51
12 day EMA24.7224.6124.58
20 day EMA24.5624.4824.45
35 day EMA24.4224.3724.34
50 day EMA24.1624.1124.08

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.4924.49
12 day SMA24.7424.724.82
20 day SMA24.6224.5424.47
35 day SMA24.0624.0223.97
50 day SMA24.032424
100 day SMA24.0624.0524.04
150 day SMA24.1124.0924.08
200 day SMA23.9823.9823.99
Back to top | Use Dark Theme