Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 11.29 and 11.75
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.09 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.64 (-0.43%) | 11.73 | 11.39 - 11.85 | 2.3946 times | Wed 17 June 2026 | 11.69 (-4.96%) | 12.20 | 11.55 - 12.40 | 1.0559 times | Tue 16 June 2026 | 12.30 (-2.46%) | 12.70 | 12.24 - 12.77 | 0.8068 times | Mon 15 June 2026 | 12.61 (-1.1%) | 12.88 | 12.56 - 12.94 | 0.7722 times | Fri 12 June 2026 | 12.75 (2%) | 12.63 | 12.35 - 12.77 | 0.8875 times | Thu 11 June 2026 | 12.50 (7.67%) | 11.80 | 11.76 - 12.65 | 1.4748 times | Wed 10 June 2026 | 11.61 (1.75%) | 11.41 | 11.16 - 11.74 | 0.8783 times | Tue 09 June 2026 | 11.41 (-0.7%) | 11.60 | 11.31 - 11.71 | 0.4749 times | Mon 08 June 2026 | 11.49 (-1.63%) | 11.78 | 11.41 - 11.88 | 0.5619 times | Fri 05 June 2026 | 11.68 (-0.93%) | 11.72 | 11.49 - 11.86 | 0.6931 times | Thu 04 June 2026 | 11.79 (4.99%) | 11.25 | 11.21 - 11.82 | 0.7485 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.74 and 12.29
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.256 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.0682 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8344 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6064 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8066 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.5019 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.5113 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.6377 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.6884 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.089 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 0.9888 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 11.26 and 13.32
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.64 (3.74%) | 11.03 | 10.88 - 12.94 | 0.6741 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9177 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.1767 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8469 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6509 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9673 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1549 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9559 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1292 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5264 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3248 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.46 |
| 100 day DMA | 9.88 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.1 | 12.3 |
| 12 day EMA | 11.88 | 11.92 | 11.96 |
| 20 day EMA | 11.74 | 11.75 | 11.76 |
| 35 day EMA | 11.58 | 11.58 | 11.57 |
| 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.37 | 12.35 |
| 12 day SMA | 11.89 | 11.87 | 11.82 |
| 20 day SMA | 11.64 | 11.6 | 11.55 |
| 35 day SMA | 11.46 | 11.47 | 11.45 |
| 50 day SMA | 11.46 | 11.44 | 11.42 |
| 100 day SMA | 9.88 | 9.83 | 9.79 |
| 150 day SMA | 8.9 | 8.87 | 8.83 |
| 200 day SMA | 8.22 | 8.2 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.