Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 8.2 and 8.54
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.6 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (3.59%) | 8.09 | 8.04 - 8.38 | 0.7671 times | Thu 12 February 2026 | 8.07 (-1.34%) | 8.28 | 7.86 - 8.43 | 1.4632 times | Wed 11 February 2026 | 8.18 (0.62%) | 8.24 | 8.14 - 8.29 | 0.9247 times | Tue 10 February 2026 | 8.13 (0.74%) | 8.14 | 8.05 - 8.33 | 0.6332 times | Mon 09 February 2026 | 8.07 (0.25%) | 8.02 | 7.85 - 8.21 | 0.5748 times | Fri 06 February 2026 | 8.05 (2.81%) | 7.83 | 7.74 - 8.10 | 0.8113 times | Thu 05 February 2026 | 7.83 (-1.63%) | 7.96 | 7.74 - 7.96 | 0.7776 times | Wed 04 February 2026 | 7.96 (-2.81%) | 8.18 | 7.83 - 8.22 | 1.1031 times | Tue 03 February 2026 | 8.19 (1.11%) | 8.08 | 7.91 - 8.21 | 1.0023 times | Mon 02 February 2026 | 8.10 (-2.64%) | 8.16 | 8.03 - 8.54 | 1.9428 times | Fri 30 January 2026 | 8.32 (10.64%) | 7.62 | 7.59 - 8.61 | 4.4749 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.11 and 8.69
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.6755 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 0.8727 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.2925 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.6123 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.1298 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.0074 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.707 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.5483 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 1.9397 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2147 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.8655 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 8.05 and 8.85
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (0.48%) | 8.16 | 7.74 - 8.54 | 0.3453 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9471 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1308 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.936 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1057 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4947 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2972 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1863 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6084 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9486 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8637 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.08 | 8.09 |
| 12 day EMA | 8.02 | 7.96 | 7.94 |
| 20 day EMA | 7.88 | 7.83 | 7.81 |
| 35 day EMA | 7.64 | 7.6 | 7.57 |
| 50 day EMA | 7.4 | 7.36 | 7.33 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.1 | 8.05 |
| 12 day SMA | 8.07 | 7.98 | 7.92 |
| 20 day SMA | 7.83 | 7.79 | 7.77 |
| 35 day SMA | 7.59 | 7.56 | 7.54 |
| 50 day SMA | 7.41 | 7.38 | 7.34 |
| 100 day SMA | 6.73 | 6.72 | 6.7 |
| 150 day SMA | 6.55 | 6.52 | 6.5 |
| 200 day SMA | 6.01 | 6 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.