Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.78 and 53.72
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.503333333333 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.44 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.41 (-1.48%) | 54.02 | 53.08 - 54.02 | 0.9437 times | Wed 18 February 2026 | 54.21 (-0.9%) | 54.58 | 54.06 - 55.36 | 0.6526 times | Tue 17 February 2026 | 54.70 (0.35%) | 54.74 | 54.29 - 55.74 | 0.5354 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.848 times | Fri 13 February 2026 | 54.51 (1.08%) | 54.19 | 53.51 - 54.78 | 0.848 times | Thu 12 February 2026 | 53.93 (-0.9%) | 54.82 | 53.08 - 54.99 | 0.5959 times | Wed 11 February 2026 | 54.42 (-1.54%) | 55.47 | 53.67 - 56.00 | 0.9222 times | Tue 10 February 2026 | 55.27 (-0.59%) | 55.34 | 54.58 - 56.09 | 1.61 times | Mon 09 February 2026 | 55.60 (-1.07%) | 56.20 | 55.16 - 56.99 | 1.4947 times | Fri 06 February 2026 | 56.20 (0.11%) | 56.86 | 55.53 - 57.30 | 1.5494 times | Thu 05 February 2026 | 56.14 (0.23%) | 55.54 | 55.20 - 57.00 | 1.1645 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 51.92 and 54.58
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.076666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.41 (-2.02%) | 54.74 | 53.08 - 55.74 | 0.5451 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2169 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.3991 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5295 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 0.9824 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.9329 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.4111 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.1912 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.0608 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.731 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.1557 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.14 and 55.36
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.41 (-1.02%) | 54.23 | 53.08 - 57.30 | 0.7457 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9433 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9552 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.709 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0839 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6583 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.791 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.699 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4462 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9684 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.692 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.28 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.92 |
| 100 day DMA | 51.15 |
| 150 day DMA | 51.02 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.5 | 54.64 |
| 12 day EMA | 54.4 | 54.58 | 54.65 |
| 20 day EMA | 54.33 | 54.43 | 54.45 |
| 35 day EMA | 54.09 | 54.13 | 54.12 |
| 50 day EMA | 53.78 | 53.8 | 53.78 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.37 | 54.41 |
| 12 day SMA | 54.91 | 55.07 | 55.18 |
| 20 day SMA | 54.28 | 54.32 | 54.34 |
| 35 day SMA | 53.76 | 53.72 | 53.66 |
| 50 day SMA | 53.92 | 53.9 | 53.86 |
| 100 day SMA | 51.15 | 51.11 | 51.08 |
| 150 day SMA | 51.02 | 51.02 | 51.01 |
| 200 day SMA | 49.82 | 49.77 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.