Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 11.16 and 13.23
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 14.95 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.19 (-9.44%) | 13.59 | 12.19 - 14.26 | 0.8013 times | Thu 05 February 2026 | 13.46 (3.62%) | 13.44 | 13.00 - 15.00 | 1.6595 times | Wed 04 February 2026 | 12.99 (17.03%) | 12.29 | 11.32 - 13.36 | 0.9552 times | Tue 03 February 2026 | 11.10 (-8.04%) | 12.05 | 11.10 - 12.27 | 0.1645 times | Mon 02 February 2026 | 12.07 (-11.38%) | 13.76 | 12.07 - 13.80 | 0.4344 times | Fri 30 January 2026 | 13.62 (-9.86%) | 14.53 | 13.51 - 16.94 | 1.9231 times | Thu 29 January 2026 | 15.11 (13.18%) | 13.82 | 12.94 - 16.00 | 0.6094 times | Wed 28 January 2026 | 13.35 (2.3%) | 13.26 | 12.53 - 14.60 | 0.2591 times | Tue 27 January 2026 | 13.05 (8.57%) | 11.23 | 11.00 - 14.34 | 1.2209 times | Mon 26 January 2026 | 12.02 (18.66%) | 16.04 | 8.49 - 31.23 | 1.9725 times | Fri 23 January 2026 | 10.13 (989.25%) | 9.21 | 9.21 - 12.01 | 0.9367 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 9.7 and 13.6
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.7937 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.1832 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 0.9339 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 1.7559 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.7233 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.3511 times | Fri 26 December 2025 | 1.05 (-10.26%) | 1.19 | 1.01 - 1.22 | 0.9692 times | Fri 19 December 2025 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.24 | 0.4781 times | Fri 12 December 2025 | 1.19 (0.85%) | 1.17 | 1.16 - 1.34 | 1.6191 times | Fri 05 December 2025 | 1.18 (-3.28%) | 1.23 | 1.16 - 1.25 | 0.1926 times | Fri 28 November 2025 | 1.22 (4.27%) | 1.20 | 1.16 - 1.25 | 0.138 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 9.7 and 13.6
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.3271 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.9191 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.875 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5562 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.795 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.7549 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3525 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.3015 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 1.0857 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 1.033 times | Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4917 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.67 |
| 20 day DMA | 7.41 |
| 35 day DMA | 4.69 |
| 50 day DMA | 3.64 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.67 | 12.28 |
| 12 day EMA | 10.83 | 10.58 | 10.06 |
| 20 day EMA | 8.81 | 8.45 | 7.92 |
| 35 day EMA | 6.5 | 6.16 | 5.73 |
| 50 day EMA | 4.31 | 3.99 | 3.6 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.65 | 12.98 |
| 12 day SMA | 11.67 | 10.73 | 9.68 |
| 20 day SMA | 7.41 | 6.85 | 6.23 |
| 35 day SMA | 4.69 | 4.37 | 4.02 |
| 50 day SMA | 3.64 | 3.42 | 3.18 |
| 100 day SMA | 2.48 | 2.37 | 2.25 |
| 150 day SMA | 2.21 | 2.13 | 2.06 |
| 200 day SMA | 2.06 | 2 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.