UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 5.59 and 5.88

Daily Target 15.54
Daily Target 25.64
Daily Target 35.83
Daily Target 45.93
Daily Target 56.12

Daily price and volume Urban One

Date Closing Open Range Volume
Tue 16 June 2026 5.74 (-2.55%) 6.00 5.73 - 6.02 0.8553 times
Mon 15 June 2026 5.89 (3.33%) 5.89 5.74 - 6.20 1.1137 times
Fri 12 June 2026 5.70 (0.18%) 5.93 5.60 - 6.13 0.9644 times
Thu 11 June 2026 5.69 (0.35%) 5.87 5.60 - 6.07 2.5976 times
Wed 10 June 2026 5.67 (-2.58%) 5.75 5.60 - 6.04 0.9443 times
Tue 09 June 2026 5.82 (-1.02%) 5.96 5.66 - 6.19 0.5568 times
Mon 08 June 2026 5.88 (-6.22%) 6.43 5.70 - 6.43 0.7319 times
Fri 05 June 2026 6.27 (-6.28%) 6.57 6.27 - 6.73 0.5052 times
Thu 04 June 2026 6.69 (5.19%) 6.17 6.16 - 6.83 0.7865 times
Wed 03 June 2026 6.36 (-1.7%) 6.31 6.01 - 6.51 0.9443 times
Tue 02 June 2026 6.47 (-3.43%) 6.56 6.27 - 6.66 0.2445 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 5.5 and 5.97

Weekly Target 15.42
Weekly Target 25.58
Weekly Target 35.89
Weekly Target 46.05
Weekly Target 56.36

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Tue 16 June 2026 5.74 (0.7%) 5.89 5.73 - 6.20 0.1086 times
Fri 12 June 2026 5.70 (-9.09%) 6.43 5.60 - 6.43 0.3197 times
Fri 05 June 2026 6.27 (-4.86%) 6.60 6.01 - 6.83 0.1829 times
Fri 29 May 2026 6.59 (9.47%) 6.10 5.42 - 7.01 0.184 times
Fri 22 May 2026 6.02 (7.12%) 5.67 5.35 - 6.37 0.1963 times
Fri 15 May 2026 5.62 (-23.64%) 7.26 5.39 - 7.26 0.385 times
Fri 08 May 2026 7.36 (-19.65%) 9.81 7.09 - 10.25 0.3945 times
Wed 06 May 2026 9.16 (25.31%) 6.97 5.82 - 10.42 1.3313 times
Fri 01 May 2026 7.31 (29.38%) 5.61 5.14 - 7.60 6.8095 times
Fri 24 April 2026 5.65 (-7.07%) 6.16 5.37 - 6.30 0.0882 times
Fri 17 April 2026 6.08 (18.75%) 5.50 5.23 - 6.47 0.2236 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 5.06 and 6.29

Monthly Target 14.83
Monthly Target 25.28
Monthly Target 36.0566666666667
Monthly Target 46.51
Monthly Target 57.29

Monthly price and volumes Urban One

Date Closing Open Range Volume
Tue 16 June 2026 5.74 (-12.9%) 6.60 5.60 - 6.83 0.3155 times
Fri 29 May 2026 6.59 (25.52%) 5.45 5.34 - 10.42 4.7752 times
Thu 30 April 2026 5.25 (-10.41%) 5.76 5.10 - 6.54 0.441 times
Tue 31 March 2026 5.86 (-48.51%) 10.77 5.24 - 11.68 0.9359 times
Fri 27 February 2026 11.38 (-16.45%) 13.76 10.30 - 15.09 0.7254 times
Fri 30 January 2026 13.62 (1222.33%) 1.02 0.86 - 31.23 0.913 times
Wed 31 December 2025 1.03 (-15.57%) 1.23 1.00 - 1.34 0.892 times
Fri 28 November 2025 1.22 (-3.94%) 1.27 1.15 - 1.39 0.2646 times
Fri 31 October 2025 1.27 (-8.63%) 1.40 1.25 - 1.46 0.3782 times
Tue 30 September 2025 1.39 (-10.9%) 1.56 1.37 - 1.85 0.3591 times
Fri 29 August 2025 1.56 (-1.27%) 1.54 1.54 - 1.77 0.1677 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 5.74
12 day DMA 6.07
20 day DMA 6.02
35 day DMA 6.48
50 day DMA 6.24
100 day DMA 8.11
150 day DMA 5.84
200 day DMA 4.73

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.845.81
12 day EMA5.945.986
20 day EMA6.066.096.11
35 day EMA6.116.136.14
50 day EMA6.186.26.21

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.755.75
12 day SMA6.076.146.17
20 day SMA6.026.016
35 day SMA6.486.476.45
50 day SMA6.246.246.25
100 day SMA8.118.158.1
150 day SMA5.845.815.78
200 day SMA4.734.714.68
Back to top | Use Dark Theme