Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.98 and 5.28
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.52 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.15 (-4.63%) | 5.39 | 5.10 - 5.40 | 0.6443 times | Thu 06 August 2026 | 5.40 (0.56%) | 5.39 | 5.39 - 5.68 | 0.3893 times | Wed 05 August 2026 | 5.37 (-6.93%) | 5.62 | 5.37 - 5.62 | 0.4564 times | Tue 04 August 2026 | 5.77 (14.26%) | 4.83 | 4.83 - 5.77 | 2.6174 times | Mon 03 August 2026 | 5.05 (0.2%) | 5.22 | 4.87 - 5.22 | 1.7718 times | Fri 31 July 2026 | 5.04 (3.07%) | 4.84 | 4.84 - 5.09 | 1.047 times | Thu 30 July 2026 | 4.89 (-1.41%) | 5.02 | 4.88 - 5.10 | 0.4027 times | Wed 29 July 2026 | 4.96 (-0.8%) | 4.88 | 4.81 - 5.13 | 0.7919 times | Tue 28 July 2026 | 5.00 (0.81%) | 4.69 | 4.69 - 5.32 | 1.4765 times | Mon 27 July 2026 | 4.96 (-2.36%) | 4.94 | 4.94 - 5.03 | 0.4027 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 1.1678 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.52 and 5.46
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.2334 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.1636 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.0464 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 0.8908 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 7.9374 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.0609 times | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.0453 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.1918 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 0.2259 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 0.2046 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 0.3373 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.52 and 5.46
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.0193 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 0.7532 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.081 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.185 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0129 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0285 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0368 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1892 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2656 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.4284 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2668 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.02 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.33 | 5.29 |
| 12 day EMA | 5.12 | 5.11 | 5.06 |
| 20 day EMA | 4.99 | 4.97 | 4.92 |
| 35 day EMA | 4.87 | 4.85 | 4.82 |
| 50 day EMA | 4.79 | 4.78 | 4.75 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.33 | 5.22 |
| 12 day SMA | 5.15 | 5.13 | 5.05 |
| 20 day SMA | 4.82 | 4.79 | 4.73 |
| 35 day SMA | 4.69 | 4.68 | 4.66 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 5.15 | 5.18 | 5.21 |
| 150 day SMA | 5.02 | 5 | 4.97 |
| 200 day SMA | 3.94 | 3.92 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.