Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 3.46 and 3.68
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.86 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.57 (-1.92%) | 3.78 | 3.56 - 3.78 | 0.8623 times | Thu 01 October 2026 | 3.64 (-3.7%) | 3.64 | 3.64 - 3.64 | 0.7256 times | Wed 30 September 2026 | 3.78 (5.29%) | 3.49 | 3.49 - 3.80 | 2.7865 times | Tue 29 September 2026 | 3.59 (2.87%) | 3.64 | 3.50 - 3.64 | 0.9464 times | Mon 28 September 2026 | 3.49 (-5.68%) | 3.80 | 3.49 - 3.80 | 1.2934 times | Fri 25 September 2026 | 3.70 (0%) | 3.82 | 3.70 - 3.89 | 1.346 times | Thu 24 September 2026 | 3.70 (-5.61%) | 3.90 | 3.70 - 3.90 | 0.8202 times | Wed 23 September 2026 | 3.92 (-2.73%) | 4.19 | 3.92 - 4.19 | 0.347 times | Tue 22 September 2026 | 4.03 (2.81%) | 4.07 | 3.96 - 4.10 | 0.5468 times | Mon 21 September 2026 | 3.92 (-1.01%) | 3.91 | 3.91 - 4.16 | 0.326 times | Fri 18 September 2026 | 3.96 (-6.82%) | 4.28 | 3.96 - 4.28 | 1.6824 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 3.38 and 3.69
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.57 (-3.51%) | 3.80 | 3.49 - 3.80 | 1.0714 times | Fri 25 September 2026 | 3.70 (-6.57%) | 3.91 | 3.70 - 4.19 | 0.5485 times | Fri 18 September 2026 | 3.96 (-1.74%) | 4.02 | 3.96 - 4.49 | 0.6319 times | Fri 11 September 2026 | 4.03 (-2.89%) | 3.97 | 3.97 - 4.41 | 0.2623 times | Fri 04 September 2026 | 4.15 (-1.19%) | 4.23 | 4.14 - 4.35 | 0.3543 times | Fri 28 August 2026 | 4.20 (-9.48%) | 4.82 | 4.17 - 4.82 | 0.5825 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 4.1185 times | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 1.1616 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.746 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.5229 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.1482 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.46 and 3.68
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.57 (-5.56%) | 3.64 | 3.56 - 3.78 | 0.0434 times | Wed 30 September 2026 | 3.78 (-10%) | 4.34 | 3.49 - 4.49 | 0.4113 times | Mon 31 August 2026 | 4.20 (-16.67%) | 5.22 | 4.14 - 5.77 | 1.1434 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 4.918 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.5288 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 1.2083 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0844 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.1864 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.2404 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 1.2356 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 1.7341 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.69 | 3.71 |
| 12 day EMA | 3.77 | 3.81 | 3.84 |
| 20 day EMA | 3.93 | 3.97 | 4 |
| 35 day EMA | 4.16 | 4.2 | 4.23 |
| 50 day EMA | 4.42 | 4.45 | 4.48 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.64 | 3.65 |
| 12 day SMA | 3.8 | 3.84 | 3.88 |
| 20 day SMA | 3.94 | 3.98 | 4 |
| 35 day SMA | 4.23 | 4.27 | 4.32 |
| 50 day SMA | 4.51 | 4.53 | 4.55 |
| 100 day SMA | 4.6 | 4.62 | 4.64 |
| 150 day SMA | 5.15 | 5.17 | 5.2 |
| 200 day SMA | 4.64 | 4.62 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.