UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 8.9 and 8.9

Daily Target 18.9
Daily Target 28.9
Daily Target 38.9
Daily Target 48.9
Daily Target 58.9

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 06 February 2026 8.90 (6.33%) 8.90 8.90 - 8.90 0.1455 times
Thu 05 February 2026 8.37 (-1.06%) 8.38 8.37 - 8.49 0.4909 times
Wed 04 February 2026 8.46 (5.62%) 8.03 8.03 - 8.46 0.3273 times
Tue 03 February 2026 8.01 (-11.69%) 8.97 8.01 - 9.22 1.7636 times
Mon 02 February 2026 9.07 (0.78%) 9.00 8.59 - 9.29 1.3091 times
Fri 30 January 2026 9.00 (-2.28%) 8.98 8.96 - 9.19 0.5455 times
Thu 29 January 2026 9.21 (7.59%) 8.61 8.55 - 9.38 0.6909 times
Wed 28 January 2026 8.56 (-2.39%) 8.65 8.50 - 8.70 0.4182 times
Tue 27 January 2026 8.77 (9.9%) 7.74 7.74 - 8.83 2.4182 times
Mon 26 January 2026 7.98 (-4.77%) 8.43 7.60 - 8.43 1.8909 times
Fri 23 January 2026 8.38 (921.95%) 8.39 8.17 - 9.22 2.5091 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 7.82 and 9.1

Weekly Target 17.45
Weekly Target 28.18
Weekly Target 38.7333333333333
Weekly Target 49.46
Weekly Target 510.01

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 06 February 2026 8.90 (-1.11%) 9.00 8.01 - 9.29 0.2102 times
Fri 30 January 2026 9.00 (7.4%) 8.43 7.60 - 9.38 0.3106 times
Fri 23 January 2026 8.38 (934.57%) 0.86 0.76 - 9.22 1.0775 times
Fri 16 January 2026 0.81 (-12.9%) 0.90 0.80 - 0.94 1.4638 times
Fri 09 January 2026 0.93 (6.9%) 0.88 0.76 - 1.07 1.1977 times
Fri 02 January 2026 0.87 (-2.25%) 0.87 0.78 - 0.90 0.8019 times
Fri 26 December 2025 0.89 (-18.35%) 1.00 0.84 - 1.02 0.4289 times
Fri 19 December 2025 1.09 (21.11%) 0.83 0.80 - 1.09 2.4314 times
Fri 12 December 2025 0.90 (5.88%) 0.84 0.80 - 0.97 0.9336 times
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 1.1445 times
Fri 28 November 2025 0.81 (-3.57%) 0.83 0.80 - 0.89 0.7271 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 7.82 and 9.1

Monthly Target 17.45
Monthly Target 28.18
Monthly Target 38.7333333333333
Monthly Target 49.46
Monthly Target 510.01

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 06 February 2026 8.90 (-1.11%) 9.00 8.01 - 9.29 0.0077 times
Fri 30 January 2026 9.00 (946.51%) 0.85 0.76 - 9.38 0.1495 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2099 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.6607 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2109 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2099 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1185 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0848 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0918 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2564 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.2161 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 8.56
12 day DMA 7.96
20 day DMA 5.12
35 day DMA 3.3
50 day DMA 2.57
100 day DMA 1.62
150 day DMA 1.32
200 day DMA 1.14

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.368.36
12 day EMA7.397.126.89
20 day EMA6.045.745.46
35 day EMA4.484.223.98
50 day EMA3.022.782.55

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.588.75
12 day SMA7.967.296.66
20 day SMA5.124.724.34
35 day SMA3.33.072.86
50 day SMA2.572.412.26
100 day SMA1.621.531.46
150 day SMA1.321.261.21
200 day SMA1.141.11.06
Back to top | Use Dark Theme