Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 5.65 and 5.75
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.77 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.70 (-2.73%) | 5.60 | 5.60 - 5.70 | 0.5921 times | Wed 25 March 2026 | 5.86 (-3.78%) | 5.86 | 5.86 - 5.86 | 0.2631 times | Tue 24 March 2026 | 6.09 (10.53%) | 5.51 | 5.51 - 6.12 | 1.4802 times | Mon 23 March 2026 | 5.51 (-6.45%) | 5.80 | 5.26 - 5.80 | 1.7104 times | Fri 20 March 2026 | 5.89 (10.09%) | 5.34 | 5.28 - 5.89 | 0.5174 times | Thu 19 March 2026 | 5.35 (-5.31%) | 5.30 | 5.26 - 5.38 | 0.4371 times | Tue 17 March 2026 | 5.65 (-0.53%) | 5.65 | 5.65 - 5.65 | 0.4934 times | Mon 16 March 2026 | 5.68 (0.53%) | 5.65 | 5.57 - 5.99 | 0.625 times | Fri 13 March 2026 | 5.65 (-19.29%) | 7.48 | 5.60 - 7.55 | 2.8945 times | Thu 12 March 2026 | 7.00 (-0.57%) | 7.38 | 7.00 - 7.88 | 0.9868 times | Wed 11 March 2026 | 7.04 (-8.09%) | 7.18 | 6.30 - 7.35 | 2.8288 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 5.05 and 5.91
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.70 (-3.23%) | 5.80 | 5.26 - 6.12 | 0.6852 times | Fri 20 March 2026 | 5.89 (4.25%) | 5.65 | 5.26 - 5.99 | 0.3511 times | Fri 13 March 2026 | 5.65 (-26.62%) | 7.66 | 5.60 - 7.88 | 1.1978 times | Fri 06 March 2026 | 7.70 (-0.9%) | 7.01 | 7.01 - 8.50 | 1.2758 times | Fri 27 February 2026 | 7.77 (-4.9%) | 7.68 | 7.19 - 7.83 | 0.2228 times | Fri 20 February 2026 | 8.17 (7.5%) | 7.66 | 7.35 - 8.98 | 0.8412 times | Fri 13 February 2026 | 7.60 (0%) | 7.89 | 7.60 - 8.18 | 0.6574 times | Fri 13 February 2026 | 7.60 (-14.61%) | 8.02 | 7.41 - 8.46 | 1.7047 times | Fri 06 February 2026 | 8.90 (-1.11%) | 9.00 | 8.01 - 9.29 | 1.2368 times | Fri 30 January 2026 | 9.00 (7.4%) | 8.43 | 7.60 - 9.38 | 1.8273 times | Fri 23 January 2026 | 8.38 (934.57%) | 0.86 | 0.76 - 9.22 | 6.3398 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.86 and 7.1
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.70 (-26.64%) | 7.01 | 5.26 - 8.50 | 0.0224 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0297 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1528 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2144 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 6.8057 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2155 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2145 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1211 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.1302 times | Mon 30 June 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.79 | 0.0938 times | Fri 30 May 2025 | 0.70 (37.25%) | 0.48 | 0.44 - 0.86 | 0.2619 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.26 |
| 50 day DMA | 6.44 |
| 100 day DMA | 3.61 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.87 | 5.87 |
| 12 day EMA | 6.14 | 6.22 | 6.29 |
| 20 day EMA | 6.4 | 6.47 | 6.53 |
| 35 day EMA | 6.16 | 6.19 | 6.21 |
| 50 day EMA | 5.92 | 5.93 | 5.93 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.74 | 5.7 |
| 12 day SMA | 6.09 | 6.26 | 6.43 |
| 20 day SMA | 6.8 | 6.88 | 7 |
| 35 day SMA | 7.26 | 7.36 | 7.45 |
| 50 day SMA | 6.44 | 6.34 | 6.24 |
| 100 day SMA | 3.61 | 3.56 | 3.5 |
| 150 day SMA | 2.65 | 2.62 | 2.58 |
| 200 day SMA | 2.15 | 2.13 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.