UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.94 and 9.36

Daily Target 18.83
Daily Target 29.04
Daily Target 39.25
Daily Target 49.46
Daily Target 59.67

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 30 July 2026 9.25 (-2.94%) 9.33 9.04 - 9.46 1.2776 times
Wed 29 July 2026 9.53 (-2.85%) 9.33 9.30 - 9.62 1.4158 times
Tue 28 July 2026 9.81 (5.94%) 9.40 9.40 - 9.84 1.0061 times
Mon 27 July 2026 9.26 (4.87%) 8.98 8.98 - 9.45 1.0343 times
Fri 24 July 2026 8.83 (0%) 8.85 8.78 - 8.98 0.7635 times
Fri 24 July 2026 8.83 (1.26%) 8.85 8.78 - 8.98 0.7635 times
Thu 23 July 2026 8.72 (-2.79%) 8.84 8.68 - 8.93 0.8803 times
Wed 22 July 2026 8.97 (-2.39%) 9.19 8.78 - 9.24 0.8506 times
Tue 21 July 2026 9.19 (-1.5%) 9.13 8.99 - 9.37 1.0159 times
Mon 20 July 2026 9.33 (2.98%) 9.07 9.01 - 9.44 0.9925 times
Fri 17 July 2026 9.06 (-5.72%) 9.34 8.74 - 9.49 1.5557 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 9.12 and 9.98

Weekly Target 18.5
Weekly Target 28.87
Weekly Target 39.3566666666667
Weekly Target 49.73
Weekly Target 510.22

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 30 July 2026 9.25 (4.76%) 8.98 8.98 - 9.84 1.1577 times
Fri 24 July 2026 8.83 (0%) 8.85 8.78 - 8.98 0.1867 times
Fri 24 July 2026 8.83 (-2.54%) 9.07 8.68 - 9.44 1.1012 times
Fri 17 July 2026 9.06 (2.6%) 8.92 8.70 - 9.63 1.1455 times
Fri 10 July 2026 8.83 (-3.6%) 9.00 8.35 - 9.14 0.7896 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.9235 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 1.2265 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.7996 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 1.173 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.4967 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.886 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.8 and 10.29

Monthly Target 17.66
Monthly Target 28.45
Monthly Target 39.1466666666667
Monthly Target 49.94
Monthly Target 510.64

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 30 July 2026 9.25 (10.65%) 8.48 8.35 - 9.84 0.8687 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.913 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5811 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8058 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9375 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5837 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5414 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.8939 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1151 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7598 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.0924 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.2
20 day DMA 9.08
35 day DMA 8.77
50 day DMA 8.76
100 day DMA 9.7
150 day DMA 12.26
200 day DMA 13.79

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.369.28
12 day EMA9.199.189.12
20 day EMA9.079.059
35 day EMA8.948.928.88
50 day EMA8.788.768.73

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.259.09
12 day SMA9.29.29.16
20 day SMA9.089.089.05
35 day SMA8.778.758.73
50 day SMA8.768.748.73
100 day SMA9.79.749.78
150 day SMA12.2612.3412.41
200 day SMA13.7913.8313.87
Back to top | Use Dark Theme