Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 19.71 and 20.48
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.843333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.61 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.08 (2.55%) | 19.58 | 19.34 - 20.11 | 0.3832 times | Thu 04 December 2025 | 19.58 (-0.76%) | 19.62 | 19.20 - 19.81 | 0.768 times | Wed 03 December 2025 | 19.73 (-3.94%) | 20.52 | 19.47 - 20.58 | 1.1528 times | Tue 02 December 2025 | 20.54 (3.32%) | 20.00 | 19.86 - 21.38 | 1.0967 times | Mon 01 December 2025 | 19.88 (0.71%) | 19.35 | 19.01 - 19.90 | 1.1204 times | Fri 28 November 2025 | 19.74 (0.77%) | 19.57 | 19.40 - 19.96 | 0.5737 times | Wed 26 November 2025 | 19.59 (-0.46%) | 19.89 | 19.05 - 20.11 | 1.5364 times | Tue 25 November 2025 | 19.68 (6.15%) | 19.12 | 19.07 - 20.19 | 1.7364 times | Mon 24 November 2025 | 18.54 (3.75%) | 18.02 | 17.41 - 18.70 | 0.4318 times | Fri 21 November 2025 | 17.87 (4.14%) | 17.11 | 17.08 - 18.27 | 1.2008 times | Thu 20 November 2025 | 17.16 (-5.51%) | 18.16 | 16.88 - 18.49 | 2.3452 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 19.55 and 21.92
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.2741 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.2056 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.7843 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7441 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.7187 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1764 times | Fri 31 October 2025 | 15.94 (-0.38%) | 16.24 | 15.91 - 17.85 | 0.8965 times | Fri 24 October 2025 | 16.00 (-1.23%) | 16.38 | 15.71 - 16.80 | 0.6479 times | Fri 17 October 2025 | 16.20 (-3.57%) | 17.04 | 15.92 - 17.33 | 0.6914 times | Fri 10 October 2025 | 16.80 (-3.34%) | 17.35 | 16.50 - 18.00 | 0.861 times | Fri 03 October 2025 | 17.38 (-9.24%) | 19.27 | 17.19 - 19.40 | 0.84 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.55 and 21.92
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 0.3354 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.4356 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9988 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.4361 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.4269 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.998 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.9266 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9925 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6817 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7684 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.0448 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.57 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.7 | 19.76 |
| 12 day EMA | 19.23 | 19.07 | 18.98 |
| 20 day EMA | 18.7 | 18.56 | 18.45 |
| 35 day EMA | 18.32 | 18.22 | 18.14 |
| 50 day EMA | 17.97 | 17.88 | 17.81 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.89 | 19.9 |
| 12 day SMA | 19.21 | 18.96 | 18.68 |
| 20 day SMA | 18.37 | 18.17 | 18.01 |
| 35 day SMA | 17.54 | 17.44 | 17.36 |
| 50 day SMA | 17.57 | 17.55 | 17.56 |
| 100 day SMA | 16.31 | 16.25 | 16.18 |
| 150 day SMA | 15.81 | 15.76 | 15.72 |
| 200 day SMA | 15.21 | 15.19 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.