Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 75.3 and 79.5
| Daily Target 1 | 71.81 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 76.006666666667 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 80.21 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.38 (6.45%) | 73.97 | 73.22 - 77.42 | 1.3023 times | Wed 10 June 2026 | 72.69 (-1.48%) | 73.88 | 72.47 - 74.99 | 0.8056 times | Tue 09 June 2026 | 73.78 (2.64%) | 72.29 | 72.29 - 75.70 | 0.8822 times | Mon 08 June 2026 | 71.88 (0.81%) | 71.53 | 71.25 - 74.07 | 0.9839 times | Fri 05 June 2026 | 71.30 (-2.21%) | 73.39 | 71.23 - 74.02 | 0.9659 times | Thu 04 June 2026 | 72.91 (0.47%) | 73.84 | 72.53 - 74.27 | 0.7004 times | Wed 03 June 2026 | 72.57 (0.43%) | 72.26 | 71.27 - 72.62 | 0.7669 times | Tue 02 June 2026 | 72.26 (1.03%) | 71.15 | 70.51 - 72.70 | 0.9715 times | Mon 01 June 2026 | 71.52 (-1.56%) | 72.04 | 69.86 - 72.35 | 1.1677 times | Fri 29 May 2026 | 72.65 (-2.94%) | 73.06 | 72.34 - 75.00 | 1.4535 times | Thu 28 May 2026 | 74.85 (-0.4%) | 74.17 | 73.69 - 76.48 | 1.2973 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.32 and 80.49
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 75.35 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.38 (8.53%) | 71.53 | 71.25 - 77.42 | 0.7698 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8857 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0927 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.7362 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.3274 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.5168 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.6729 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7415 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.1035 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.1536 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 1.0124 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 73.62 and 81.18
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.38 (6.51%) | 72.04 | 69.86 - 77.42 | 0.275 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9187 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7224 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.162 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9082 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0236 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.179 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4145 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2166 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.18 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.4223 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.45 |
| 35 day DMA | 71.37 |
| 50 day DMA | 70.89 |
| 100 day DMA | 69.01 |
| 150 day DMA | 70.4 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 72.68 | 72.68 |
| 12 day EMA | 73.23 | 72.47 | 72.43 |
| 20 day EMA | 72.52 | 72.01 | 71.94 |
| 35 day EMA | 71.54 | 71.2 | 71.11 |
| 50 day EMA | 70.44 | 70.16 | 70.06 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 72.51 | 72.49 |
| 12 day SMA | 73.25 | 73.08 | 73.11 |
| 20 day SMA | 72.45 | 71.9 | 71.62 |
| 35 day SMA | 71.37 | 71.27 | 71.34 |
| 50 day SMA | 70.89 | 70.61 | 70.43 |
| 100 day SMA | 69.01 | 68.94 | 68.91 |
| 150 day SMA | 70.4 | 70.31 | 70.25 |
| 200 day SMA | 70.13 | 70.14 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.