Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 68.85 and 72.24
| Daily Target 1 | 66.14 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 69.53 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 72.92 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 1.1157 times | Fri 13 February 2026 | 70.18 (2.81%) | 68.31 | 67.51 - 70.90 | 1.1157 times | Thu 12 February 2026 | 68.26 (-3.2%) | 70.44 | 67.49 - 71.72 | 1.1419 times | Wed 11 February 2026 | 70.52 (0.11%) | 70.35 | 69.58 - 72.14 | 0.9735 times | Tue 10 February 2026 | 70.44 (-1.04%) | 70.91 | 70.10 - 71.95 | 0.8392 times | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 0.9807 times | Fri 06 February 2026 | 72.47 (1.84%) | 70.23 | 70.01 - 73.20 | 0.708 times | Thu 05 February 2026 | 71.16 (-3.6%) | 73.27 | 70.65 - 74.44 | 0.8996 times | Wed 04 February 2026 | 73.82 (1.72%) | 73.31 | 72.33 - 74.37 | 1.1372 times | Tue 03 February 2026 | 72.57 (-0.04%) | 71.53 | 71.53 - 73.27 | 1.0883 times | Mon 02 February 2026 | 72.60 (2.47%) | 71.23 | 70.25 - 73.73 | 1.36 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.85 and 72.24
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 69.53 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1922 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.87 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8945 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.8093 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.9456 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.5991 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.65 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.8722 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.7089 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.4581 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.5892 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 65.36 and 72.31
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (-0.95%) | 71.23 | 67.49 - 74.44 | 0.3216 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.864 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9952 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1939 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0269 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.996 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2005 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9657 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9138 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5222 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.438 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 71.19 |
| 20 day DMA | 70.59 |
| 35 day DMA | 72.75 |
| 50 day DMA | 74.74 |
| 100 day DMA | 71.32 |
| 150 day DMA | 72.11 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.15 | 70.13 |
| 12 day EMA | 70.67 | 70.76 | 70.87 |
| 20 day EMA | 71.29 | 71.41 | 71.54 |
| 35 day EMA | 72.82 | 72.98 | 73.14 |
| 50 day EMA | 74.48 | 74.66 | 74.84 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 70.12 | 70.57 |
| 12 day SMA | 71.19 | 71.17 | 71.12 |
| 20 day SMA | 70.59 | 70.56 | 70.58 |
| 35 day SMA | 72.75 | 72.98 | 73.18 |
| 50 day SMA | 74.74 | 74.92 | 75.08 |
| 100 day SMA | 71.32 | 71.33 | 71.35 |
| 150 day SMA | 72.11 | 72.12 | 72.14 |
| 200 day SMA | 70.67 | 70.59 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.