Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 71.59 and 74.64
| Daily Target 1 | 70.84 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.886666666667 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 76.94 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.85 (-1.77%) | 75.03 | 72.38 - 75.43 | 0.7463 times | Wed 22 April 2026 | 75.18 (0.63%) | 75.16 | 73.89 - 75.30 | 0.849 times | Tue 21 April 2026 | 74.71 (-1.87%) | 76.24 | 74.41 - 77.00 | 1.0468 times | Mon 20 April 2026 | 76.13 (2.63%) | 73.58 | 72.67 - 76.86 | 1.5539 times | Fri 17 April 2026 | 74.18 (6.76%) | 70.84 | 70.70 - 74.39 | 1.4475 times | Thu 16 April 2026 | 69.48 (1.88%) | 68.43 | 68.18 - 69.78 | 0.8158 times | Wed 15 April 2026 | 68.20 (3.58%) | 65.08 | 65.08 - 68.70 | 1.13 times | Tue 14 April 2026 | 65.84 (-2.34%) | 67.18 | 64.82 - 68.41 | 0.7315 times | Mon 13 April 2026 | 67.42 (-1.72%) | 68.24 | 66.24 - 68.46 | 1.0056 times | Fri 10 April 2026 | 68.60 (-0.17%) | 68.72 | 67.15 - 68.92 | 0.6736 times | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.8531 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 73.12 and 77.74
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.85 (-0.44%) | 73.58 | 72.38 - 77.00 | 0.6838 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 0.8361 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.7337 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.755 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.1611 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9043 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.28 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.3463 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.5893 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7106 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1632 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 67.82 and 83.03
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.85 (16.57%) | 63.95 | 61.79 - 77.00 | 0.536 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.0325 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.807 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9096 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0477 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2569 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0811 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0486 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2639 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0167 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.962 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 70.88 |
| 20 day DMA | 67.88 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.82 |
| 100 day DMA | 71.09 |
| 150 day DMA | 69.87 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.71 | 72.97 |
| 12 day EMA | 71.29 | 70.83 | 70.04 |
| 20 day EMA | 69.56 | 69.11 | 68.47 |
| 35 day EMA | 68.55 | 68.24 | 67.83 |
| 50 day EMA | 68.02 | 67.78 | 67.48 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 73.94 | 72.54 |
| 12 day SMA | 70.88 | 70.12 | 69.4 |
| 20 day SMA | 67.88 | 67.26 | 66.59 |
| 35 day SMA | 66.29 | 66.06 | 65.79 |
| 50 day SMA | 66.82 | 66.75 | 66.67 |
| 100 day SMA | 71.09 | 71.12 | 71.06 |
| 150 day SMA | 69.87 | 69.85 | 69.81 |
| 200 day SMA | 70.84 | 70.82 | 70.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.