Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 21.59 and 22.72
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.513333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.64 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.19 (-2.25%) | 22.74 | 22.11 - 23.24 | 1.0753 times | Tue 09 December 2025 | 22.70 (-1.65%) | 23.15 | 22.67 - 23.56 | 0.6359 times | Mon 08 December 2025 | 23.08 (0.44%) | 23.37 | 22.82 - 23.74 | 1.1557 times | Fri 05 December 2025 | 22.98 (-5.35%) | 23.77 | 22.51 - 24.65 | 1.0081 times | Thu 04 December 2025 | 24.28 (-0.29%) | 24.42 | 23.92 - 24.92 | 0.851 times | Wed 03 December 2025 | 24.35 (-0.12%) | 24.50 | 24.27 - 25.83 | 0.8682 times | Tue 02 December 2025 | 24.38 (-14.34%) | 28.45 | 24.00 - 28.68 | 1.6608 times | Mon 01 December 2025 | 28.46 (-1.21%) | 28.13 | 27.39 - 28.87 | 0.9597 times | Fri 28 November 2025 | 28.81 (-2.07%) | 29.27 | 28.42 - 29.46 | 0.4516 times | Wed 26 November 2025 | 29.42 (6.25%) | 27.70 | 27.17 - 30.00 | 1.3337 times | Tue 25 November 2025 | 27.69 (2.82%) | 26.94 | 26.70 - 27.98 | 0.7765 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 21.34 and 22.97
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.19 (-3.44%) | 23.37 | 22.11 - 23.74 | 0.5264 times | Fri 05 December 2025 | 22.98 (-20.24%) | 28.13 | 22.51 - 28.87 | 0.9819 times | Fri 28 November 2025 | 28.81 (11.36%) | 25.89 | 25.89 - 30.00 | 0.7938 times | Fri 21 November 2025 | 25.87 (8.88%) | 23.83 | 22.70 - 26.28 | 1.3883 times | Fri 14 November 2025 | 23.76 (2.24%) | 23.24 | 22.62 - 25.19 | 1.4676 times | Fri 07 November 2025 | 23.24 (13.53%) | 20.27 | 18.15 - 23.90 | 1.7563 times | Fri 31 October 2025 | 20.47 (0%) | 19.99 | 19.74 - 20.72 | 0.1777 times | Fri 31 October 2025 | 20.47 (7.91%) | 19.00 | 19.00 - 21.00 | 0.9916 times | Fri 24 October 2025 | 18.97 (11.92%) | 16.98 | 16.36 - 19.09 | 0.8775 times | Fri 17 October 2025 | 16.95 (1.62%) | 16.60 | 16.18 - 17.64 | 1.0389 times | Fri 10 October 2025 | 16.68 (-4.14%) | 17.51 | 15.86 - 17.61 | 1.1503 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 18.77 and 25.53
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 24.39 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.19 (-22.98%) | 28.13 | 22.11 - 28.87 | 0.224 times | Fri 28 November 2025 | 28.81 (40.74%) | 20.27 | 18.15 - 30.00 | 0.8028 times | Fri 31 October 2025 | 20.47 (2.61%) | 19.84 | 15.86 - 21.00 | 0.7399 times | Tue 30 September 2025 | 19.95 (2.57%) | 19.40 | 17.05 - 21.71 | 0.8685 times | Fri 29 August 2025 | 19.45 (2.05%) | 18.64 | 17.07 - 21.02 | 0.7338 times | Thu 31 July 2025 | 19.06 (39.12%) | 13.76 | 12.73 - 19.74 | 0.9153 times | Mon 30 June 2025 | 13.70 (223.11%) | 4.39 | 4.36 - 15.61 | 3.4748 times | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 1.6024 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.3923 times | Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.2463 times | Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.224 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.07 |
| 35 day DMA | 23.13 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.18 |
| 150 day DMA | 16.91 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.63 | 24.1 |
| 12 day EMA | 24.17 | 24.53 | 24.86 |
| 20 day EMA | 24.11 | 24.31 | 24.48 |
| 35 day EMA | 22.95 | 22.99 | 23.01 |
| 50 day EMA | 21.29 | 21.25 | 21.19 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.48 | 23.81 |
| 12 day SMA | 25.44 | 25.75 | 25.92 |
| 20 day SMA | 25.07 | 25.14 | 25.16 |
| 35 day SMA | 23.13 | 23.01 | 22.88 |
| 50 day SMA | 21.35 | 21.31 | 21.23 |
| 100 day SMA | 20.18 | 20.11 | 20.04 |
| 150 day SMA | 16.91 | 16.83 | 16.75 |
| 200 day SMA | 15.31 | 15.25 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.