US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.76 and 16.64

Daily Target 115.55
Daily Target 215.97
Daily Target 316.433333333333
Daily Target 416.85
Daily Target 517.31

Daily price and volume U S

Date Closing Open Range Volume
Fri 21 August 2026 16.38 (-1.21%) 16.90 16.02 - 16.90 0.9276 times
Thu 20 August 2026 16.58 (5.87%) 15.81 15.80 - 17.18 1.5725 times
Wed 19 August 2026 15.66 (7.19%) 15.01 15.01 - 15.75 1.5546 times
Tue 18 August 2026 14.61 (-1.75%) 14.58 14.47 - 14.78 0.5833 times
Mon 17 August 2026 14.87 (0.13%) 14.88 14.67 - 14.98 0.5949 times
Fri 14 August 2026 14.85 (-1.39%) 15.07 14.72 - 15.41 0.5745 times
Thu 13 August 2026 15.06 (-1.31%) 15.04 14.89 - 15.24 0.6882 times
Wed 12 August 2026 15.26 (0.13%) 15.43 15.22 - 15.59 1.4164 times
Tue 11 August 2026 15.24 (0.07%) 15.20 14.75 - 15.50 0.9597 times
Mon 10 August 2026 15.23 (-2.5%) 15.62 15.21 - 15.72 1.1283 times
Fri 07 August 2026 15.62 (3.86%) 15.65 15.42 - 15.88 0.8506 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.43 and 18.14

Weekly Target 113.3
Weekly Target 214.84
Weekly Target 316.01
Weekly Target 417.55
Weekly Target 518.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.1513 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.0488 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.2187 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.0739 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.2583 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.1308 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.952 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.8474 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 0.9796 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.3392 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.911 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.76 and 18.81

Monthly Target 111.51
Monthly Target 213.95
Monthly Target 315.563333333333
Monthly Target 418
Monthly Target 519.61

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 21 August 2026 16.38 (26.19%) 13.24 13.13 - 17.18 0.6877 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9611 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1069 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6482 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9395 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0592 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2144 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3693 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3522 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6615 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.7058 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.37
20 day DMA 14.66
35 day DMA 14.57
50 day DMA 14.87
100 day DMA 15.41
150 day DMA 16.08
200 day DMA 16.5

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.6115.12
12 day EMA15.3515.1614.9
20 day EMA15.0514.9114.73
35 day EMA14.9414.8514.75
50 day EMA14.9114.8514.78

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.3115.01
12 day SMA15.3715.2515.07
20 day SMA14.6614.5114.35
35 day SMA14.5714.5814.58
50 day SMA14.8714.8514.81
100 day SMA15.4115.415.39
150 day SMA16.0816.1116.13
200 day SMA16.516.516.49
Back to top | Use Dark Theme