US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 13.94 and 14.47

Daily Target 113.83
Daily Target 214.05
Daily Target 314.356666666667
Daily Target 414.58
Daily Target 514.89

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 14.28 (-1.31%) 14.55 14.13 - 14.66 1.0818 times
Fri 02 October 2026 14.47 (-1.16%) 14.91 14.24 - 14.91 0.9598 times
Thu 01 October 2026 14.64 (-1.48%) 15.00 14.64 - 15.00 0.338 times
Wed 30 September 2026 14.86 (0.75%) 14.82 14.68 - 15.23 0.9402 times
Tue 29 September 2026 14.75 (-0.34%) 14.81 14.63 - 15.10 0.9374 times
Mon 28 September 2026 14.80 (-5.07%) 15.05 14.76 - 15.18 1.2304 times
Fri 25 September 2026 15.59 (0.19%) 15.65 15.19 - 15.66 0.8904 times
Thu 24 September 2026 15.56 (-0.58%) 15.49 15.30 - 15.66 0.9689 times
Wed 23 September 2026 15.65 (-3.1%) 15.77 15.39 - 15.81 1.1666 times
Tue 22 September 2026 16.15 (3.59%) 15.60 15.48 - 16.36 1.4863 times
Mon 21 September 2026 15.59 (1.17%) 15.42 15.27 - 15.67 1.2375 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.94 and 14.47

Weekly Target 113.83
Weekly Target 214.05
Weekly Target 314.356666666667
Weekly Target 414.58
Weekly Target 514.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 14.28 (-1.31%) 14.55 14.13 - 14.66 0.1839 times
Fri 02 October 2026 14.47 (-7.18%) 15.05 14.24 - 15.23 0.7488 times
Fri 25 September 2026 15.59 (1.17%) 15.42 15.19 - 16.36 0.9773 times
Fri 18 September 2026 15.41 (1.38%) 15.11 14.36 - 15.49 1.1085 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.5073 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.9447 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 1.0819 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.4978 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.3644 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.5855 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.3971 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.77 and 14.64

Monthly Target 113.6
Monthly Target 213.94
Monthly Target 314.47
Monthly Target 414.81
Monthly Target 515.34

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 14.28 (-3.9%) 15.00 14.13 - 15.00 0.0707 times
Wed 30 September 2026 14.86 (-6.01%) 15.50 14.36 - 16.61 0.6771 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 1.0004 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 1.0866 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.2515 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.7328 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 1.0622 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.1975 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.373 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.5481 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.5289 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.6
12 day DMA 15.15
20 day DMA 15.2
35 day DMA 15.51
50 day DMA 15.16
100 day DMA 15.16
150 day DMA 15.51
200 day DMA 16.4

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7614.91
12 day EMA14.9315.0515.16
20 day EMA15.0915.1815.26
35 day EMA15.0415.0815.12
50 day EMA14.971515.02

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.714.93
12 day SMA15.1515.2315.27
20 day SMA15.215.2915.39
35 day SMA15.5115.5215.54
50 day SMA15.1615.1415.12
100 day SMA15.1615.1915.22
150 day SMA15.5115.5415.58
200 day SMA16.416.4216.43
Back to top | Use Dark Theme