US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.03 and 1.09

Daily Target 11
Daily Target 21.03
Daily Target 31.06
Daily Target 41.09
Daily Target 51.12

Daily price and volume U S

Date Closing Open Range Volume
Mon 09 February 2026 1.06 (-1.85%) 1.06 1.03 - 1.09 0.3812 times
Fri 06 February 2026 1.08 (6.93%) 1.05 1.01 - 1.09 0.8652 times
Thu 05 February 2026 1.01 (-4.72%) 1.03 1.01 - 1.07 0.3628 times
Wed 04 February 2026 1.06 (0.95%) 1.04 0.99 - 1.11 1.4924 times
Tue 03 February 2026 1.05 (5%) 1.02 1.00 - 1.09 0.9926 times
Mon 02 February 2026 1.00 (-9.09%) 1.07 0.95 - 1.10 0.7185 times
Fri 30 January 2026 1.10 (-4.35%) 1.13 1.03 - 1.14 1.1412 times
Thu 29 January 2026 1.15 (0%) 1.16 1.09 - 1.25 1.7849 times
Wed 28 January 2026 1.15 (15%) 1.00 0.99 - 1.15 1.4362 times
Tue 27 January 2026 1.00 (2.04%) 0.98 0.97 - 1.03 0.825 times
Mon 26 January 2026 0.98 (-3.92%) 1.03 0.96 - 1.05 0.8402 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.03 and 1.09

Weekly Target 11
Weekly Target 21.03
Weekly Target 31.06
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 09 February 2026 1.06 (-1.85%) 1.06 1.03 - 1.09 0.0876 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 1.0184 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 1.3851 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.5596 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 1.6569 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 4.0775 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.2714 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.3155 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 0.4398 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.1883 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.2959 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.93 and 1.09

Monthly Target 10.88
Monthly Target 20.97
Monthly Target 31.04
Monthly Target 41.13
Monthly Target 51.2

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 09 February 2026 1.06 (-3.64%) 1.07 0.95 - 1.11 0.2101 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 1.4656 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2802 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1945 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5305 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2546 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1687 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.466 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 6.221 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2087 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1644 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.04
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 1.08
150 day DMA 1.12
200 day DMA 1.18

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.04
12 day EMA1.051.051.04
20 day EMA1.031.031.03
35 day EMA1.021.021.02
50 day EMA111

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.04
12 day SMA1.061.051.04
20 day SMA1.041.041.04
35 day SMA1.011.011.01
50 day SMA1.011.011.01
100 day SMA1.081.081.08
150 day SMA1.121.131.13
200 day SMA1.181.181.18
Back to top | Use Dark Theme