UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.31 and 1.34

Daily Target 11.3
Daily Target 21.32
Daily Target 31.3333333333333
Daily Target 41.35
Daily Target 51.36

Daily price and volume Usio Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.33 (-0.75%) 1.35 1.32 - 1.35 0.4705 times
Fri 20 February 2026 1.34 (1.52%) 1.30 1.30 - 1.35 0.7312 times
Thu 19 February 2026 1.32 (0%) 1.32 1.32 - 1.34 0.7492 times
Wed 18 February 2026 1.32 (0%) 1.33 1.30 - 1.35 1.9898 times
Tue 17 February 2026 1.32 (0.76%) 1.32 1.30 - 1.33 1.3335 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.6263 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.6263 times
Thu 12 February 2026 1.31 (-0.76%) 1.33 1.31 - 1.35 1.2916 times
Wed 11 February 2026 1.32 (-1.49%) 1.34 1.32 - 1.36 0.8601 times
Tue 10 February 2026 1.34 (0.75%) 1.33 1.33 - 1.37 1.3215 times
Mon 09 February 2026 1.33 (-0.75%) 1.33 1.31 - 1.36 2.5502 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.31 and 1.34

Weekly Target 11.3
Weekly Target 21.32
Weekly Target 31.3333333333333
Weekly Target 41.35
Weekly Target 51.36

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.33 (-0.75%) 1.35 1.32 - 1.35 0.0891 times
Fri 20 February 2026 1.34 (2.29%) 1.32 1.30 - 1.35 0.91 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.1186 times
Fri 13 February 2026 1.31 (-2.24%) 1.33 1.31 - 1.37 1.2597 times
Fri 06 February 2026 1.34 (-4.29%) 1.38 1.30 - 1.42 1.3567 times
Fri 30 January 2026 1.40 (3.7%) 1.36 1.34 - 1.41 1.0434 times
Fri 23 January 2026 1.35 (-0.74%) 1.35 1.34 - 1.40 1.8131 times
Fri 16 January 2026 1.36 (-1.45%) 1.37 1.35 - 1.40 1.2648 times
Fri 09 January 2026 1.38 (0%) 1.37 1.36 - 1.43 1.07 times
Fri 02 January 2026 1.38 (3.76%) 1.37 1.34 - 1.39 1.0746 times
Fri 26 December 2025 1.33 (-3.62%) 1.38 1.32 - 1.40 3.897 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.26 and 1.38

Monthly Target 11.23
Monthly Target 21.28
Monthly Target 31.35
Monthly Target 41.4
Monthly Target 51.47

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.33 (-5%) 1.38 1.30 - 1.42 0.4332 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.6272 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.018 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7095 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.1867 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.3649 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.4396 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.2323 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 1.051 times
Fri 30 May 2025 1.41 (-13.5%) 1.59 1.35 - 1.68 0.9377 times
Wed 30 April 2025 1.63 (11.64%) 1.47 1.24 - 1.68 1.0647 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.35
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.4
150 day DMA 1.45
200 day DMA 1.46

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.32
12 day EMA1.341.341.34
20 day EMA1.361.361.36
35 day EMA1.391.391.39
50 day EMA1.381.381.38

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.32
12 day SMA1.321.321.33
20 day SMA1.351.351.35
35 day SMA1.361.361.36
50 day SMA1.371.371.37
100 day SMA1.41.41.4
150 day SMA1.451.451.45
200 day SMA1.461.461.46
Back to top | Use Dark Theme