Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 118.57 and 122.4
| Daily Target 1 | 117.85 |
| Daily Target 2 | 119.29 |
| Daily Target 3 | 121.68 |
| Daily Target 4 | 123.12 |
| Daily Target 5 | 125.51 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.9329 times | Fri 05 December 2025 | 121.45 (0.92%) | 121.06 | 120.27 - 122.68 | 0.9313 times | Thu 04 December 2025 | 120.34 (1.07%) | 119.76 | 118.14 - 120.82 | 0.9143 times | Wed 03 December 2025 | 119.07 (1.7%) | 118.02 | 117.06 - 119.97 | 0.8756 times | Tue 02 December 2025 | 117.08 (-0.47%) | 118.87 | 116.76 - 119.86 | 1.6535 times | Mon 01 December 2025 | 117.63 (-3.24%) | 119.82 | 117.48 - 122.10 | 1.0708 times | Fri 28 November 2025 | 121.57 (0.37%) | 121.96 | 119.87 - 121.96 | 0.5408 times | Wed 26 November 2025 | 121.12 (-1.74%) | 122.68 | 118.64 - 123.43 | 1.3327 times | Tue 25 November 2025 | 123.27 (1.7%) | 122.01 | 120.30 - 125.00 | 0.936 times | Mon 24 November 2025 | 121.21 (1.89%) | 119.00 | 119.00 - 121.71 | 0.812 times | Fri 21 November 2025 | 118.96 (1.98%) | 116.72 | 116.72 - 120.25 | 1.0212 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 118.57 and 122.4
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 121.68 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.206 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.2022 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7995 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 1.0455 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7907 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.3079 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.4133 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.503 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.2785 times | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 1.4534 times | Fri 10 October 2025 | 120.13 (-6.95%) | 129.69 | 119.23 - 130.08 | 1.1513 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 118.75 and 126.06
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 120.52 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.73 (-0.69%) | 119.82 | 116.76 - 124.07 | 0.1904 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5332 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8822 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1293 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3256 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4074 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8662 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9181 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7996 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9481 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0581 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 119.92 |
| 20 day DMA | 119.45 |
| 35 day DMA | 121.81 |
| 50 day DMA | 123.56 |
| 100 day DMA | 120.97 |
| 150 day DMA | 114.57 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 120.1 | 119.43 |
| 12 day EMA | 119.9 | 119.75 | 119.44 |
| 20 day EMA | 120.13 | 120.07 | 119.93 |
| 35 day EMA | 121.83 | 121.89 | 121.92 |
| 50 day EMA | 123.56 | 123.68 | 123.77 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 119.11 | 119.14 |
| 12 day SMA | 119.92 | 119.72 | 119.27 |
| 20 day SMA | 119.45 | 119.2 | 118.84 |
| 35 day SMA | 121.81 | 122.15 | 122.44 |
| 50 day SMA | 123.56 | 123.74 | 123.86 |
| 100 day SMA | 120.97 | 120.8 | 120.61 |
| 150 day SMA | 114.57 | 114.43 | 114.27 |
| 200 day SMA | 108.87 | 108.77 | 108.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.