Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 118.18 and 122.36
| Daily Target 1 | 114.76 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 118.94333333333 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 123.12 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.07 (3.26%) | 116.29 | 116.29 - 120.47 | 0.5454 times | Thu 06 August 2026 | 116.28 (-1.3%) | 117.60 | 115.13 - 117.81 | 0.5055 times | Wed 05 August 2026 | 117.81 (1.88%) | 116.07 | 116.07 - 118.82 | 0.7142 times | Tue 04 August 2026 | 115.64 (3.49%) | 112.96 | 111.31 - 117.99 | 0.8238 times | Mon 03 August 2026 | 111.74 (1.31%) | 112.33 | 110.94 - 113.71 | 0.8661 times | Fri 31 July 2026 | 110.30 (-2.33%) | 112.32 | 108.60 - 112.98 | 2.2049 times | Thu 30 July 2026 | 112.93 (-0.06%) | 113.65 | 109.20 - 115.61 | 1.1037 times | Wed 29 July 2026 | 113.00 (-0.65%) | 112.96 | 107.98 - 114.95 | 1.2307 times | Tue 28 July 2026 | 113.74 (-0.65%) | 114.65 | 113.12 - 119.06 | 0.9617 times | Mon 27 July 2026 | 114.48 (3.14%) | 111.67 | 109.01 - 114.72 | 1.0439 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.8328 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 115.51 and 125.04
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 117.16 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.6559 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.2424 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.1581 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6474 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.6096 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.7026 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.892 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0546 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.59 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4473 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.8874 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.51 and 125.04
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 113.85 |
| Monthly Target 3 | 117.16 |
| Monthly Target 4 | 123.38 |
| Monthly Target 5 | 126.69 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.2611 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.4919 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.581 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0854 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1113 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0258 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7022 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.665 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6426 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4338 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7178 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 114 |
| 20 day DMA | 110.83 |
| 35 day DMA | 107.95 |
| 50 day DMA | 108.08 |
| 100 day DMA | 114.5 |
| 150 day DMA | 116.09 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 115.17 | 114.62 |
| 12 day EMA | 113.96 | 112.85 | 112.23 |
| 20 day EMA | 111.93 | 111.07 | 110.52 |
| 35 day EMA | 110.4 | 109.83 | 109.45 |
| 50 day EMA | 108.99 | 108.54 | 108.22 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 114.35 | 113.68 |
| 12 day SMA | 114 | 112.87 | 112.11 |
| 20 day SMA | 110.83 | 110 | 109.24 |
| 35 day SMA | 107.95 | 107.76 | 107.59 |
| 50 day SMA | 108.08 | 107.9 | 107.81 |
| 100 day SMA | 114.5 | 114.54 | 114.64 |
| 150 day SMA | 116.09 | 116.12 | 116.15 |
| 200 day SMA | 117.7 | 117.77 | 117.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.