Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 108.97 and 112.75
| Daily Target 1 | 108.29 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 112.07 |
| Daily Target 4 | 113.43 |
| Daily Target 5 | 115.85 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.01 (-0.31%) | 112.83 | 110.71 - 114.49 | 0.7735 times | Thu 01 October 2026 | 111.36 (-1.55%) | 113.49 | 110.14 - 114.20 | 1.2501 times | Wed 30 September 2026 | 113.11 (2.36%) | 110.99 | 110.41 - 114.09 | 1.1217 times | Tue 29 September 2026 | 110.50 (-0.74%) | 112.13 | 109.83 - 112.31 | 0.7126 times | Mon 28 September 2026 | 111.32 (-0.07%) | 111.18 | 110.20 - 111.88 | 0.7238 times | Fri 25 September 2026 | 111.40 (1.81%) | 110.37 | 110.37 - 111.98 | 0.6095 times | Thu 24 September 2026 | 109.42 (0.01%) | 108.48 | 106.69 - 109.89 | 1.1618 times | Wed 23 September 2026 | 109.41 (-3.84%) | 112.57 | 106.96 - 112.57 | 1.7527 times | Tue 22 September 2026 | 113.78 (-0.67%) | 116.21 | 112.95 - 117.61 | 1.0682 times | Mon 21 September 2026 | 114.55 (0.93%) | 113.88 | 112.74 - 115.07 | 0.8262 times | Fri 18 September 2026 | 113.50 (-0.81%) | 114.83 | 113.03 - 114.83 | 4.1645 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 108.09 and 112.75
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 111.77666666667 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 116.44 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.01 (-0.35%) | 111.18 | 109.83 - 114.49 | 0.8146 times | Fri 25 September 2026 | 111.40 (-1.85%) | 113.88 | 106.69 - 117.61 | 0.9633 times | Fri 18 September 2026 | 113.50 (-3.67%) | 117.48 | 113.03 - 118.39 | 1.5445 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.5178 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.7835 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 0.9108 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.143 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.6726 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.9156 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.7344 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.2207 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 108.4 and 112.75
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 111.88 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.01 (-1.86%) | 113.49 | 110.14 - 114.49 | 0.0931 times | Wed 30 September 2026 | 113.11 (-4.25%) | 117.32 | 106.69 - 118.39 | 1.0534 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 0.9924 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3539 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.3422 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.985 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0085 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9309 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6372 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6034 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5831 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 111.98 |
| 20 day DMA | 113.77 |
| 35 day DMA | 115.69 |
| 50 day DMA | 115.67 |
| 100 day DMA | 111.07 |
| 150 day DMA | 115.39 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 111.66 | 111.81 |
| 12 day EMA | 112.26 | 112.49 | 112.7 |
| 20 day EMA | 113.18 | 113.41 | 113.63 |
| 35 day EMA | 113.86 | 114.03 | 114.19 |
| 50 day EMA | 114.57 | 114.72 | 114.86 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.54 | 111.15 |
| 12 day SMA | 111.98 | 112.24 | 112.78 |
| 20 day SMA | 113.77 | 114.01 | 114.22 |
| 35 day SMA | 115.69 | 115.87 | 116.1 |
| 50 day SMA | 115.67 | 115.67 | 115.57 |
| 100 day SMA | 111.07 | 111.05 | 111.03 |
| 150 day SMA | 115.39 | 115.49 | 115.51 |
| 200 day SMA | 116.61 | 116.68 | 116.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.