Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 99.52 and 107.46
| Daily Target 1 | 98.03 |
| Daily Target 2 | 101 |
| Daily Target 3 | 105.97 |
| Daily Target 4 | 108.94 |
| Daily Target 5 | 113.91 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.97 (-3.24%) | 108.19 | 103.00 - 110.94 | 1.1982 times | Tue 09 June 2026 | 107.45 (1.68%) | 107.20 | 106.16 - 109.98 | 1.3927 times | Mon 08 June 2026 | 105.67 (1.17%) | 108.00 | 105.65 - 113.15 | 2.1067 times | Fri 05 June 2026 | 104.45 (-2.52%) | 107.65 | 104.41 - 108.30 | 0.3077 times | Thu 04 June 2026 | 107.15 (0.74%) | 107.80 | 105.11 - 108.32 | 0.9973 times | Wed 03 June 2026 | 106.36 (-0.87%) | 107.85 | 105.77 - 109.59 | 0.909 times | Tue 02 June 2026 | 107.29 (-3.53%) | 111.12 | 106.83 - 112.79 | 1.471 times | Mon 01 June 2026 | 111.22 (-2.43%) | 113.04 | 108.96 - 113.04 | 0.611 times | Fri 29 May 2026 | 113.99 (2.42%) | 111.14 | 109.61 - 115.48 | 0.5364 times | Thu 28 May 2026 | 111.30 (-0.55%) | 111.13 | 110.85 - 112.66 | 0.47 times | Wed 27 May 2026 | 111.91 (2.28%) | 109.93 | 108.31 - 112.57 | 0.5524 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 98.41 and 108.56
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 106.70666666667 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.97 (-0.46%) | 108.00 | 103.00 - 113.15 | 1.5083 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 1.3793 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.688 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 1.1445 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.7386 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.6101 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.7481 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.3484 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.837 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 0.9975 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.0907 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 98.41 and 108.56
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 106.70666666667 |
| Monthly Target 4 | 110.41 |
| Monthly Target 5 | 116.86 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 103.97 (-8.79%) | 113.04 | 103.00 - 113.15 | 0.9196 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.3496 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.3819 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2755 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8731 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8268 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.799 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5394 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8925 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1425 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3411 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 108.35 |
| 20 day DMA | 107.19 |
| 35 day DMA | 110.78 |
| 50 day DMA | 118.05 |
| 100 day DMA | 118.11 |
| 150 day DMA | 119.85 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.82 | 106.5 |
| 12 day EMA | 107.06 | 107.62 | 107.65 |
| 20 day EMA | 108.45 | 108.92 | 109.07 |
| 35 day EMA | 113 | 113.53 | 113.89 |
| 50 day EMA | 117.5 | 118.05 | 118.48 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 106.22 | 106.18 |
| 12 day SMA | 108.35 | 108.52 | 108.39 |
| 20 day SMA | 107.19 | 107.47 | 107.58 |
| 35 day SMA | 110.78 | 111.58 | 112.21 |
| 50 day SMA | 118.05 | 118.58 | 118.94 |
| 100 day SMA | 118.11 | 118.38 | 118.62 |
| 150 day SMA | 119.85 | 119.9 | 119.97 |
| 200 day SMA | 121.61 | 121.7 | 121.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.