PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 72.47 and 73.06

Daily Target 172.01
Daily Target 272.33
Daily Target 372.6
Daily Target 472.92
Daily Target 573.19

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 12 June 2026 72.65 (0.12%) 72.60 72.28 - 72.87 0.7095 times
Thu 11 June 2026 72.56 (1.37%) 71.64 71.28 - 72.68 0.9104 times
Wed 10 June 2026 71.58 (-1.35%) 72.18 71.45 - 72.43 0.9196 times
Tue 09 June 2026 72.56 (-0.32%) 73.35 71.42 - 73.43 1.2072 times
Mon 08 June 2026 72.79 (0.36%) 72.95 72.61 - 73.28 0.5658 times
Fri 05 June 2026 72.53 (-2.26%) 73.96 72.34 - 73.96 1.1961 times
Thu 04 June 2026 74.21 (-0.05%) 74.12 73.75 - 74.37 1.2053 times
Wed 03 June 2026 74.25 (-0.35%) 74.48 74.09 - 74.48 1.3509 times
Tue 02 June 2026 74.51 (0.11%) 74.78 74.29 - 74.78 0.7003 times
Mon 01 June 2026 74.43 (0.24%) 74.59 74.13 - 74.59 1.2348 times
Fri 29 May 2026 74.25 (0.16%) 74.23 74.04 - 74.33 1.1205 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 70.89 and 73.04

Weekly Target 170.3
Weekly Target 271.48
Weekly Target 372.453333333333
Weekly Target 473.63
Weekly Target 574.6

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5488 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7238 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.713 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.1322 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.6011 times
Fri 08 May 2026 72.16 (0.5%) 71.34 71.30 - 72.25 0.589 times
Wed 06 May 2026 71.80 (1.77%) 70.40 70.14 - 71.81 0.3009 times
Fri 01 May 2026 70.55 (1.38%) 69.37 69.36 - 71.11 3.5633 times
Fri 24 April 2026 69.59 (-0.06%) 69.43 68.50 - 69.61 0.6882 times
Fri 17 April 2026 69.63 (3.69%) 66.89 66.81 - 69.83 1.1397 times
Fri 10 April 2026 67.15 (4.17%) 64.56 64.09 - 67.38 0.8812 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 70.22 and 73.72

Monthly Target 169.4
Monthly Target 271.03
Monthly Target 372.903333333333
Monthly Target 474.53
Monthly Target 576.4

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 12 June 2026 72.65 (-2.15%) 74.59 71.28 - 74.78 0.2035 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5563 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.0245 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.3302 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.746 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1365 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0842 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4386 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.954 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5262 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7577 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 72.43
12 day DMA 73.37
20 day DMA 73.22
35 day DMA 72.42
50 day DMA 71.12
100 day DMA 68.78
150 day DMA 68.63
200 day DMA 68.41

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.672.5872.59
12 day EMA72.9272.9773.04
20 day EMA72.7972.872.82
35 day EMA71.871.7571.7
50 day EMA70.6470.5670.48

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.472.73
12 day SMA73.3773.4873.57
20 day SMA73.2273.2673.28
35 day SMA72.4272.3372.24
50 day SMA71.1270.9570.79
100 day SMA68.7868.7268.67
150 day SMA68.6368.668.57
200 day SMA68.4168.3768.33
Back to top | Use Dark Theme