Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 75.76 and 76.06
| Daily Target 1 | 75.67 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 75.97 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 76.27 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.03 (0.16%) | 76.05 | 75.79 - 76.09 | 0.4092 times | Wed 26 August 2026 | 75.91 (-0.26%) | 76.16 | 75.77 - 76.16 | 0.7418 times | Tue 25 August 2026 | 76.11 (0.37%) | 75.95 | 75.84 - 76.14 | 0.4951 times | Mon 24 August 2026 | 75.83 (-0.11%) | 75.81 | 75.63 - 75.95 | 0.7668 times | Fri 21 August 2026 | 75.91 (0.4%) | 75.98 | 75.79 - 76.15 | 0.7731 times | Thu 20 August 2026 | 75.61 (-0.83%) | 75.88 | 75.59 - 76.04 | 1.4072 times | Wed 19 August 2026 | 76.24 (0%) | 76.30 | 76.11 - 76.60 | 1.3853 times | Tue 18 August 2026 | 76.24 (-0.29%) | 76.10 | 76.00 - 76.33 | 1.4493 times | Mon 17 August 2026 | 76.46 (-0.2%) | 76.76 | 76.42 - 76.81 | 0.9214 times | Fri 14 August 2026 | 76.61 (-0.26%) | 76.94 | 76.54 - 76.94 | 1.6508 times | Thu 13 August 2026 | 76.81 (0.87%) | 76.55 | 76.43 - 76.90 | 0.6294 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 75.83 and 76.36
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.03 (0.16%) | 75.81 | 75.63 - 76.16 | 0.3568 times | Fri 21 August 2026 | 75.91 (-0.91%) | 76.76 | 75.59 - 76.81 | 0.8779 times | Fri 14 August 2026 | 76.61 (0.41%) | 76.33 | 75.95 - 76.94 | 0.8005 times | Fri 07 August 2026 | 76.30 (2.96%) | 74.20 | 74.20 - 76.96 | 0.8123 times | Fri 31 July 2026 | 74.11 (0.72%) | 74.23 | 72.53 - 74.23 | 0.7328 times | Fri 24 July 2026 | 73.58 (0%) | 73.53 | 73.24 - 74.01 | 0.2127 times | Fri 24 July 2026 | 73.58 (-0.26%) | 74.11 | 73.24 - 74.71 | 1.4837 times | Fri 17 July 2026 | 73.77 (-1.15%) | 74.41 | 73.37 - 75.00 | 0.6762 times | Fri 10 July 2026 | 74.63 (0.82%) | 74.43 | 73.55 - 74.68 | 1.2252 times | Thu 02 July 2026 | 74.02 (1.73%) | 73.29 | 72.94 - 74.33 | 2.8219 times | Fri 26 June 2026 | 72.76 (-1.64%) | 74.17 | 72.30 - 74.25 | 0.5432 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 75.12 and 77.88
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.03 (2.59%) | 74.20 | 74.20 - 76.96 | 0.5569 times | Fri 31 July 2026 | 74.11 (-0.03%) | 73.83 | 72.53 - 75.00 | 0.9072 times | Tue 30 June 2026 | 74.13 (-0.16%) | 74.59 | 71.28 - 74.78 | 0.9285 times | Fri 29 May 2026 | 74.25 (5.47%) | 70.69 | 70.14 - 74.33 | 0.6701 times | Thu 30 April 2026 | 70.40 (9.47%) | 64.56 | 63.69 - 70.52 | 1.2339 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.67 | 1.6021 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.8985 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.3688 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.3058 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.5282 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.5578 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.03 |
| 35 day DMA | 75.13 |
| 50 day DMA | 74.7 |
| 100 day DMA | 73.15 |
| 150 day DMA | 70.87 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.98 | 76.01 |
| 12 day EMA | 75.97 | 75.96 | 75.97 |
| 20 day EMA | 75.75 | 75.72 | 75.7 |
| 35 day EMA | 75.32 | 75.28 | 75.24 |
| 50 day EMA | 74.7 | 74.65 | 74.6 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.87 | 75.94 |
| 12 day SMA | 76.16 | 76.16 | 76.2 |
| 20 day SMA | 76.03 | 75.92 | 75.75 |
| 35 day SMA | 75.13 | 75.09 | 75.04 |
| 50 day SMA | 74.7 | 74.64 | 74.6 |
| 100 day SMA | 73.15 | 73.06 | 72.95 |
| 150 day SMA | 70.87 | 70.82 | 70.76 |
| 200 day SMA | 70.22 | 70.19 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.