Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 65.42 and 66.13
| Daily Target 1 | 65.29 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66.003333333333 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 66.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.80 (-2.36%) | 66.39 | 65.75 - 66.46 | 1.3167 times | Thu 14 May 2026 | 67.39 (1.49%) | 66.51 | 66.51 - 67.53 | 1.3378 times | Wed 13 May 2026 | 66.40 (0.47%) | 66.63 | 65.89 - 66.63 | 1.3147 times | Tue 12 May 2026 | 66.09 (-0.71%) | 66.04 | 65.08 - 66.28 | 1.0414 times | Mon 11 May 2026 | 66.56 (0.88%) | 66.16 | 66.16 - 66.75 | 0.8758 times | Fri 08 May 2026 | 65.98 (1.77%) | 65.38 | 65.29 - 65.99 | 0.845 times | Thu 07 May 2026 | 64.83 (-0.61%) | 65.09 | 64.69 - 65.51 | 0.9336 times | Wed 06 May 2026 | 65.23 (0%) | 64.66 | 64.47 - 65.26 | 0.8412 times | Wed 06 May 2026 | 65.23 (2.51%) | 64.66 | 64.47 - 65.26 | 0.8412 times | Tue 05 May 2026 | 63.63 (1.18%) | 63.43 | 63.39 - 63.82 | 0.6526 times | Mon 04 May 2026 | 62.89 (-0.29%) | 63.24 | 62.52 - 63.41 | 0.8893 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 64.22 and 66.67
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.80 (-0.27%) | 66.16 | 65.08 - 67.53 | 1.0298 times | Fri 08 May 2026 | 65.98 (1.15%) | 64.66 | 64.47 - 65.99 | 0.4583 times | Wed 06 May 2026 | 65.23 (3.42%) | 63.24 | 62.52 - 65.26 | 0.4169 times | Fri 01 May 2026 | 63.07 (-0.44%) | 63.36 | 62.26 - 63.71 | 1.3409 times | Fri 24 April 2026 | 63.35 (2.08%) | 61.90 | 61.69 - 63.55 | 1.1584 times | Fri 17 April 2026 | 62.06 (5.71%) | 58.34 | 58.34 - 62.18 | 0.6859 times | Fri 10 April 2026 | 58.71 (4.95%) | 55.92 | 55.74 - 59.00 | 0.7142 times | Thu 02 April 2026 | 55.94 (3.98%) | 54.31 | 53.05 - 56.05 | 1.1678 times | Fri 27 March 2026 | 53.80 (-2.54%) | 56.30 | 53.66 - 56.75 | 1.0085 times | Fri 20 March 2026 | 55.20 (-1.74%) | 56.78 | 54.87 - 57.33 | 2.0192 times | Fri 13 March 2026 | 56.18 (-1.21%) | 56.22 | 56.00 - 58.31 | 1.247 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 64.16 and 69.17
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 65.283333333333 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.80 (4.51%) | 63.19 | 62.52 - 67.53 | 0.4035 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.7668 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.2094 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.8398 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.2365 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.7167 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.712 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.9595 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 2.4069 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.749 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.8452 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.28 |
| 35 day DMA | 61.71 |
| 50 day DMA | 60.08 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.69 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.42 | 65.93 |
| 12 day EMA | 65.33 | 65.25 | 64.86 |
| 20 day EMA | 64.26 | 64.1 | 63.75 |
| 35 day EMA | 62.41 | 62.21 | 61.9 |
| 50 day EMA | 60.55 | 60.34 | 60.05 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.48 | 65.97 |
| 12 day SMA | 65.26 | 65.02 | 64.64 |
| 20 day SMA | 64.28 | 64.1 | 63.83 |
| 35 day SMA | 61.71 | 61.37 | 61.01 |
| 50 day SMA | 60.08 | 59.92 | 59.74 |
| 100 day SMA | 59.32 | 59.24 | 59.14 |
| 150 day SMA | 58.69 | 58.63 | 58.57 |
| 200 day SMA | 58.13 | 58.08 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.