Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 58.38 and 59.15
| Daily Target 1 | 57.75 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.70 (0.96%) | 58.21 | 58.05 - 58.82 | 0.703 times | Tue 09 December 2025 | 58.14 (0%) | 58.15 | 58.08 - 58.34 | 1.0566 times | Mon 08 December 2025 | 58.14 (0.1%) | 58.38 | 58.02 - 58.44 | 0.868 times | Fri 05 December 2025 | 58.08 (0.4%) | 58.00 | 57.99 - 58.28 | 0.7801 times | Thu 04 December 2025 | 57.85 (0.4%) | 57.69 | 57.60 - 58.01 | 1.2366 times | Wed 03 December 2025 | 57.62 (0.44%) | 57.29 | 57.21 - 57.66 | 0.9859 times | Tue 02 December 2025 | 57.37 (0.53%) | 57.49 | 57.16 - 57.72 | 1.2387 times | Mon 01 December 2025 | 57.07 (-0.51%) | 56.76 | 56.76 - 57.42 | 0.8208 times | Fri 28 November 2025 | 57.36 (0.37%) | 57.24 | 57.17 - 57.36 | 1.2237 times | Wed 26 November 2025 | 57.15 (0.99%) | 56.93 | 56.92 - 57.38 | 1.0866 times | Tue 25 November 2025 | 56.59 (0.55%) | 55.81 | 55.35 - 56.67 | 2.7175 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 58.36 and 59.16
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.70 (1.07%) | 58.38 | 58.02 - 58.82 | 0.5136 times | Fri 05 December 2025 | 58.08 (1.26%) | 56.76 | 56.76 - 58.28 | 0.9894 times | Fri 28 November 2025 | 57.36 (3.67%) | 55.58 | 55.35 - 57.38 | 1.1473 times | Fri 21 November 2025 | 55.33 (-2.88%) | 56.60 | 54.39 - 57.26 | 1.5377 times | Fri 14 November 2025 | 56.97 (-0.26%) | 57.95 | 56.05 - 58.34 | 1.3241 times | Fri 07 November 2025 | 57.12 (-2.89%) | 58.25 | 55.98 - 58.56 | 0.7129 times | Fri 31 October 2025 | 58.82 (0%) | 59.09 | 58.57 - 59.26 | 0.2844 times | Fri 31 October 2025 | 58.82 (1.08%) | 58.81 | 58.57 - 59.94 | 1.1038 times | Fri 24 October 2025 | 58.19 (1.89%) | 57.41 | 56.75 - 58.37 | 1.26 times | Fri 17 October 2025 | 57.11 (1.53%) | 57.26 | 56.44 - 57.75 | 1.1268 times | Fri 10 October 2025 | 56.25 (-2.68%) | 58.16 | 56.21 - 58.38 | 1.7903 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 57.73 and 59.79
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.70 (2.34%) | 56.76 | 56.76 - 58.82 | 0.1658 times | Fri 28 November 2025 | 57.36 (-2.48%) | 58.25 | 54.39 - 58.56 | 0.5208 times | Fri 31 October 2025 | 58.82 (2.63%) | 57.09 | 56.21 - 59.94 | 0.7018 times | Tue 30 September 2025 | 57.31 (2.25%) | 55.24 | 54.96 - 57.36 | 1.7605 times | Fri 29 August 2025 | 56.05 (1.17%) | 54.74 | 54.22 - 56.80 | 0.5478 times | Thu 31 July 2025 | 55.40 (2.73%) | 53.70 | 53.43 - 56.43 | 0.6182 times | Mon 30 June 2025 | 53.93 (6.16%) | 50.74 | 50.54 - 54.05 | 0.6439 times | Fri 30 May 2025 | 50.80 (8.55%) | 47.24 | 46.93 - 51.61 | 2.4479 times | Wed 30 April 2025 | 46.80 (0.28%) | 46.57 | 40.01 - 47.46 | 1.745 times | Mon 31 March 2025 | 46.67 (-6.6%) | 50.08 | 45.48 - 50.08 | 0.8482 times | Fri 28 February 2025 | 49.97 (-0.81%) | 49.46 | 48.89 - 52.10 | 0.6658 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 57.53 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.82 |
| 150 day DMA | 55.28 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 57.92 | 57.81 |
| 12 day EMA | 57.69 | 57.51 | 57.39 |
| 20 day EMA | 57.49 | 57.36 | 57.28 |
| 35 day EMA | 57.38 | 57.3 | 57.25 |
| 50 day EMA | 57.52 | 57.47 | 57.44 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.97 | 57.81 |
| 12 day SMA | 57.53 | 57.25 | 56.98 |
| 20 day SMA | 57.01 | 56.97 | 56.98 |
| 35 day SMA | 57.53 | 57.5 | 57.48 |
| 50 day SMA | 57.5 | 57.47 | 57.45 |
| 100 day SMA | 56.82 | 56.78 | 56.75 |
| 150 day SMA | 55.28 | 55.2 | 55.13 |
| 200 day SMA | 53.01 | 52.97 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.