Login or Join
HomepageIsharesEsg USXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg USXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg USXF are 69.29 and 69.93
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 69.413333333333 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.05 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.54 (0.68%) | 69.15 | 69.03 - 69.67 | 0.3109 times | Fri 02 October 2026 | 69.07 (0.74%) | 69.27 | 68.94 - 69.49 | 0.4565 times | Thu 01 October 2026 | 68.56 (0.73%) | 68.33 | 67.84 - 68.68 | 0.6401 times | Wed 30 September 2026 | 68.06 (-0.25%) | 68.57 | 68.06 - 68.57 | 0.4984 times | Tue 29 September 2026 | 68.23 (0.18%) | 68.58 | 68.08 - 68.62 | 0.2591 times | Mon 28 September 2026 | 68.11 (-0.7%) | 68.36 | 67.74 - 68.48 | 0.2987 times | Fri 25 September 2026 | 68.59 (0.34%) | 68.65 | 68.33 - 68.78 | 1.0661 times | Thu 24 September 2026 | 68.36 (-0.09%) | 67.87 | 67.77 - 68.38 | 0.3178 times | Wed 23 September 2026 | 68.42 (-0.84%) | 68.90 | 68.32 - 68.90 | 0.3772 times | Tue 22 September 2026 | 69.00 (0.36%) | 68.70 | 68.59 - 69.09 | 5.775 times | Mon 21 September 2026 | 68.75 (2.09%) | 68.04 | 67.95 - 68.83 | 0.1913 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg USXF are 69.29 and 69.93
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 69.413333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.54 (0.68%) | 69.15 | 69.03 - 69.67 | 0.1369 times | Fri 02 October 2026 | 69.07 (0.7%) | 68.36 | 67.74 - 69.49 | 0.948 times | Fri 25 September 2026 | 68.59 (1.86%) | 68.04 | 67.77 - 69.09 | 3.4026 times | Fri 18 September 2026 | 67.34 (-0.27%) | 66.06 | 65.43 - 67.34 | 0.7433 times | Fri 11 September 2026 | 67.52 (-1.26%) | 68.64 | 66.88 - 68.64 | 0.8433 times | Fri 04 September 2026 | 68.38 (0.44%) | 67.87 | 66.88 - 68.47 | 1.0151 times | Fri 28 August 2026 | 68.08 (-0.29%) | 67.91 | 67.36 - 69.07 | 0.8248 times | Fri 21 August 2026 | 68.28 (-2.58%) | 70.27 | 67.88 - 70.50 | 0.7792 times | Fri 14 August 2026 | 70.09 (0.73%) | 69.60 | 68.89 - 70.70 | 0.655 times | Fri 07 August 2026 | 69.58 (5.2%) | 65.95 | 65.74 - 69.73 | 0.652 times | Fri 31 July 2026 | 66.14 (-0.47%) | 67.05 | 64.22 - 67.09 | 1.5214 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg USXF are 68.69 and 70.52
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.54 (2.17%) | 68.33 | 67.84 - 69.67 | 0.1381 times | Wed 30 September 2026 | 68.06 (0.03%) | 67.40 | 65.43 - 69.09 | 1.3839 times | Mon 31 August 2026 | 68.04 (2.87%) | 65.95 | 65.74 - 70.70 | 0.7055 times | Fri 31 July 2026 | 66.14 (-4.77%) | 68.61 | 64.22 - 68.94 | 0.9784 times | Tue 30 June 2026 | 69.45 (2.42%) | 67.71 | 64.36 - 69.89 | 0.9329 times | Fri 29 May 2026 | 67.81 (7.7%) | 63.19 | 62.52 - 68.29 | 1.0652 times | Thu 30 April 2026 | 62.96 (14.06%) | 55.64 | 54.58 - 63.71 | 0.9075 times | Tue 31 March 2026 | 55.20 (-4.96%) | 57.24 | 53.05 - 58.54 | 1.4313 times | Fri 27 February 2026 | 58.08 (-1.34%) | 58.65 | 56.39 - 59.74 | 0.9938 times | Fri 30 January 2026 | 58.87 (2.24%) | 58.15 | 57.70 - 59.71 | 1.4633 times | Wed 31 December 2025 | 57.58 (0.38%) | 56.76 | 55.90 - 58.82 | 0.8482 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg USXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg USXF
DMA (daily moving average) of Ishares Esg USXF
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 68.5 |
| 20 day DMA | 67.89 |
| 35 day DMA | 68 |
| 50 day DMA | 68.02 |
| 100 day DMA | 67.7 |
| 150 day DMA | 65.05 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Ishares Esg USXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 68.56 | 68.31 |
| 12 day EMA | 68.46 | 68.26 | 68.11 |
| 20 day EMA | 68.22 | 68.08 | 67.98 |
| 35 day EMA | 68.06 | 67.97 | 67.9 |
| 50 day EMA | 68 | 67.94 | 67.89 |
SMA (simple moving average) of Ishares Esg USXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.41 | 68.31 |
| 12 day SMA | 68.5 | 68.28 | 68.02 |
| 20 day SMA | 67.89 | 67.83 | 67.77 |
| 35 day SMA | 68 | 68.02 | 68.06 |
| 50 day SMA | 68.02 | 67.95 | 67.9 |
| 100 day SMA | 67.7 | 67.67 | 67.64 |
| 150 day SMA | 65.05 | 64.97 | 64.9 |
| 200 day SMA | 63.42 | 63.36 | 63.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.