Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 529.74 and 542.19
| Daily Target 1 | 527.52 |
| Daily Target 2 | 531.96 |
| Daily Target 3 | 539.97 |
| Daily Target 4 | 544.41 |
| Daily Target 5 | 552.42 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-0.98%) | 540.41 | 535.53 - 547.98 | 0.8234 times | Fri 02 October 2026 | 541.70 (-5.19%) | 570.00 | 541.27 - 577.02 | 1.104 times | Thu 01 October 2026 | 571.38 (5.44%) | 557.53 | 556.76 - 585.79 | 1.6705 times | Wed 30 September 2026 | 541.89 (12.55%) | 482.20 | 475.46 - 557.37 | 3.2954 times | Tue 29 September 2026 | 481.47 (-0.84%) | 485.54 | 471.34 - 487.62 | 0.4344 times | Mon 28 September 2026 | 485.54 (2.12%) | 473.84 | 470.76 - 486.98 | 0.6204 times | Fri 25 September 2026 | 475.45 (0.69%) | 474.04 | 470.40 - 479.97 | 0.4666 times | Thu 24 September 2026 | 472.21 (-3.52%) | 472.72 | 468.97 - 481.32 | 0.5783 times | Wed 23 September 2026 | 489.42 (-1.64%) | 498.82 | 487.73 - 500.05 | 0.428 times | Tue 22 September 2026 | 497.59 (0.91%) | 493.98 | 488.08 - 499.58 | 0.5791 times | Mon 21 September 2026 | 493.10 (-0.31%) | 497.70 | 491.26 - 497.70 | 1.1709 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 529.74 and 542.19
| Weekly Target 1 | 527.52 |
| Weekly Target 2 | 531.96 |
| Weekly Target 3 | 539.97 |
| Weekly Target 4 | 544.41 |
| Weekly Target 5 | 552.42 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-0.98%) | 540.41 | 535.53 - 547.98 | 0.2537 times | Fri 02 October 2026 | 541.70 (13.93%) | 473.84 | 470.76 - 585.79 | 2.1953 times | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 0.9931 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 1.7206 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.7212 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 0.9793 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.6429 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.6426 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.6674 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.1838 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 0.769 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 510.84 and 561.1
| Monthly Target 1 | 502.31 |
| Monthly Target 2 | 519.36 |
| Monthly Target 3 | 552.57333333333 |
| Monthly Target 4 | 569.62 |
| Monthly Target 5 | 602.83 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-1.01%) | 557.53 | 535.53 - 585.79 | 0.3591 times | Wed 30 September 2026 | 541.89 (6.17%) | 514.20 | 468.97 - 557.37 | 1.811 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.0691 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.8693 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1532 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0074 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9738 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.329 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7314 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6967 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9859 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 534.57 |
| 12 day DMA | 506.73 |
| 20 day DMA | 504.27 |
| 35 day DMA | 507.42 |
| 50 day DMA | 511.26 |
| 100 day DMA | 529.69 |
| 150 day DMA | 539.15 |
| 200 day DMA | 525.78 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.77 | 530.95 | 525.58 |
| 12 day EMA | 517.01 | 513.49 | 508.36 |
| 20 day EMA | 511.54 | 508.92 | 505.47 |
| 35 day EMA | 511.23 | 509.75 | 507.87 |
| 50 day EMA | 515.25 | 514.39 | 513.28 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.57 | 524.4 | 511.15 |
| 12 day SMA | 506.73 | 503.47 | 499.87 |
| 20 day SMA | 504.27 | 501.83 | 499.25 |
| 35 day SMA | 507.42 | 506.37 | 505.22 |
| 50 day SMA | 511.26 | 511.11 | 510.84 |
| 100 day SMA | 529.69 | 530.13 | 530.53 |
| 150 day SMA | 539.15 | 538.9 | 538.71 |
| 200 day SMA | 525.78 | 525.63 | 525.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.