Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 483.66 and 491.21
| Daily Target 1 | 478.05 |
| Daily Target 2 | 481.71 |
| Daily Target 3 | 485.60333333333 |
| Daily Target 4 | 489.26 |
| Daily Target 5 | 493.15 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 485.36 (1.34%) | 483.81 | 481.95 - 489.50 | 0.8788 times | Thu 05 February 2026 | 478.93 (-0.76%) | 480.66 | 476.95 - 487.33 | 1.2798 times | Wed 04 February 2026 | 482.59 (0.9%) | 481.97 | 472.51 - 487.50 | 1.4505 times | Tue 03 February 2026 | 478.27 (0.69%) | 474.23 | 470.83 - 480.86 | 0.8329 times | Mon 02 February 2026 | 475.00 (1.17%) | 467.17 | 466.01 - 475.65 | 1.0397 times | Fri 30 January 2026 | 469.49 (0.38%) | 465.71 | 462.02 - 470.87 | 1.1036 times | Thu 29 January 2026 | 467.70 (0.09%) | 466.78 | 465.50 - 472.41 | 0.7711 times | Wed 28 January 2026 | 467.30 (-1.99%) | 474.29 | 465.60 - 476.59 | 0.8107 times | Tue 27 January 2026 | 476.78 (0.72%) | 473.83 | 472.69 - 479.41 | 0.7906 times | Mon 26 January 2026 | 473.36 (0.94%) | 469.48 | 466.81 - 474.97 | 1.0423 times | Fri 23 January 2026 | 468.94 (-0.66%) | 472.83 | 464.16 - 474.99 | 0.7362 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 475.69 and 499.18
| Weekly Target 1 | 456.8 |
| Weekly Target 2 | 471.08 |
| Weekly Target 3 | 480.29 |
| Weekly Target 4 | 494.57 |
| Weekly Target 5 | 503.78 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.9794 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8072 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6606 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.9504 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.0408 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7224 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6203 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.0831 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.1163 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.0196 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.8227 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 475.69 and 499.18
| Monthly Target 1 | 456.8 |
| Monthly Target 2 | 471.08 |
| Monthly Target 3 | 480.29 |
| Monthly Target 4 | 494.57 |
| Monthly Target 5 | 503.78 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.1627 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6206 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8782 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.701 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3792 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9381 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3907 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8292 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2242 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.876 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8137 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 480.03 |
| 12 day DMA | 474.65 |
| 20 day DMA | 474.44 |
| 35 day DMA | 486.85 |
| 50 day DMA | 486.64 |
| 100 day DMA | 464.02 |
| 150 day DMA | 416.26 |
| 200 day DMA | 387.43 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.1 | 477.47 | 476.74 |
| 12 day EMA | 477.41 | 475.96 | 475.42 |
| 20 day EMA | 478.38 | 477.65 | 477.52 |
| 35 day EMA | 480.39 | 480.1 | 480.17 |
| 50 day EMA | 485.15 | 485.14 | 485.39 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.03 | 476.86 | 474.61 |
| 12 day SMA | 474.65 | 473.35 | 472.44 |
| 20 day SMA | 474.44 | 474.71 | 475.95 |
| 35 day SMA | 486.85 | 487.27 | 487.88 |
| 50 day SMA | 486.64 | 486.48 | 486.4 |
| 100 day SMA | 464.02 | 463.2 | 462.46 |
| 150 day SMA | 416.26 | 414.99 | 413.77 |
| 200 day SMA | 387.43 | 386.42 | 385.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.