Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 60.56 and 62.34
| Daily Target 1 | 60.23 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 62.013333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.79 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.54 (-1.69%) | 61.91 | 61.36 - 63.14 | 1.1456 times | Thu 26 March 2026 | 62.60 (-1.74%) | 63.16 | 62.60 - 63.77 | 0.478 times | Wed 25 March 2026 | 63.71 (-0.14%) | 64.05 | 62.12 - 64.05 | 1.1304 times | Tue 24 March 2026 | 63.80 (-2.04%) | 64.48 | 62.61 - 65.56 | 0.9787 times | Mon 23 March 2026 | 65.13 (0.87%) | 65.24 | 63.79 - 65.92 | 2.4201 times | Fri 20 March 2026 | 64.57 (0.97%) | 64.26 | 63.11 - 65.10 | 0.7865 times | Thu 19 March 2026 | 63.95 (-0.16%) | 64.00 | 63.95 - 65.42 | 0.2916 times | Tue 17 March 2026 | 64.05 (0.08%) | 63.53 | 63.53 - 66.91 | 1.3732 times | Mon 16 March 2026 | 64.00 (1.14%) | 63.70 | 63.59 - 64.38 | 0.7435 times | Fri 13 March 2026 | 63.28 (1.02%) | 63.21 | 62.22 - 63.50 | 0.6524 times | Thu 12 March 2026 | 62.64 (-1.74%) | 62.85 | 62.64 - 63.65 | 1.0166 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 59.17 and 63.73
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.2108 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6287 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.9555 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.0779 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.8435 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.1723 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0851 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.8868 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.751 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.3885 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.6808 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 58.29 and 64.61
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.54 (-7.61%) | 65.80 | 61.36 - 67.68 | 0.9339 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.1427 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0171 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3526 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7449 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.606 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6128 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0473 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.0952 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4476 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9526 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.38 |
| 35 day DMA | 64.7 |
| 50 day DMA | 63.82 |
| 100 day DMA | 60.28 |
| 150 day DMA | 60.71 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63.57 | 64.06 |
| 12 day EMA | 63.62 | 64 | 64.25 |
| 20 day EMA | 63.95 | 64.2 | 64.37 |
| 35 day EMA | 63.66 | 63.79 | 63.86 |
| 50 day EMA | 63.38 | 63.46 | 63.49 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.96 | 64.23 |
| 12 day SMA | 63.59 | 63.77 | 63.89 |
| 20 day SMA | 64.38 | 64.63 | 64.88 |
| 35 day SMA | 64.7 | 64.74 | 64.72 |
| 50 day SMA | 63.82 | 63.76 | 63.68 |
| 100 day SMA | 60.28 | 60.24 | 60.18 |
| 150 day SMA | 60.71 | 60.71 | 60.68 |
| 200 day SMA | 59.71 | 59.69 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.