Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 72.2 and 73.92
| Daily Target 1 | 70.86 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 72.576666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.3 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.77 (1.35%) | 72.04 | 71.62 - 73.34 | 0.7545 times | Thu 27 August 2026 | 71.80 (1.28%) | 70.05 | 70.05 - 72.08 | 0.7125 times | Wed 26 August 2026 | 70.89 (-0.1%) | 70.95 | 69.82 - 71.13 | 0.7288 times | Tue 25 August 2026 | 70.96 (-0.92%) | 71.90 | 70.35 - 71.90 | 0.3247 times | Mon 24 August 2026 | 71.62 (0.1%) | 71.54 | 71.31 - 71.93 | 0.4228 times | Fri 21 August 2026 | 71.55 (0.18%) | 71.78 | 69.71 - 72.39 | 2.6653 times | Thu 20 August 2026 | 71.42 (-0.97%) | 72.25 | 71.15 - 73.30 | 1.1633 times | Wed 19 August 2026 | 72.12 (0.17%) | 72.50 | 72.00 - 73.50 | 1.4856 times | Tue 18 August 2026 | 72.00 (2.55%) | 70.80 | 70.80 - 72.45 | 1.0909 times | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 0.6517 times | Fri 14 August 2026 | 71.00 (-1.53%) | 71.93 | 70.58 - 72.60 | 0.5583 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.3 and 74.82
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.976666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.9074 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 2.1756 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.6741 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.8023 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.4562 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.5473 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.7068 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.9485 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3079 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.4739 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 0.9485 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 70.46 and 77.32
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.77 (3.19%) | 72.01 | 68.15 - 75.01 | 1.759 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 2.0061 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.8313 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5904 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6762 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.8516 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.8818 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.7849 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0438 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5748 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.4676 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.55 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.15 |
| 100 day DMA | 68.3 |
| 150 day DMA | 66.9 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.41 | 71.21 |
| 12 day EMA | 71.56 | 71.34 | 71.26 |
| 20 day EMA | 71.26 | 71.1 | 71.03 |
| 35 day EMA | 70.75 | 70.63 | 70.56 |
| 50 day EMA | 70.08 | 69.97 | 69.9 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.36 | 71.29 |
| 12 day SMA | 71.54 | 71.48 | 71.5 |
| 20 day SMA | 71.55 | 71.43 | 71.32 |
| 35 day SMA | 70.52 | 70.44 | 70.33 |
| 50 day SMA | 70.15 | 70.03 | 69.91 |
| 100 day SMA | 68.3 | 68.22 | 68.15 |
| 150 day SMA | 66.9 | 66.83 | 66.77 |
| 200 day SMA | 64.53 | 64.44 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.