Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 54.96 and 55.96
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.773333333333 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.77 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.52 (-0.87%) | 56.17 | 55.40 - 56.40 | 1.0273 times | Fri 05 December 2025 | 56.01 (0.04%) | 56.10 | 56.00 - 56.80 | 1.1508 times | Thu 04 December 2025 | 55.99 (0.65%) | 55.40 | 55.00 - 56.37 | 1.2224 times | Wed 03 December 2025 | 55.63 (1.37%) | 55.04 | 54.60 - 55.63 | 1.2289 times | Tue 02 December 2025 | 54.88 (-0.51%) | 55.89 | 54.80 - 55.91 | 1.2809 times | Mon 01 December 2025 | 55.16 (-2.11%) | 56.26 | 55.01 - 56.26 | 0.8713 times | Fri 28 November 2025 | 56.35 (1.22%) | 54.93 | 54.55 - 56.35 | 0.6112 times | Wed 26 November 2025 | 55.67 (-0.46%) | 55.50 | 54.76 - 55.88 | 0.9883 times | Tue 25 November 2025 | 55.93 (1.29%) | 54.10 | 54.10 - 55.98 | 0.9168 times | Mon 24 November 2025 | 55.22 (0.11%) | 55.60 | 53.80 - 55.73 | 0.7022 times | Fri 21 November 2025 | 55.16 (2.53%) | 53.84 | 53.84 - 55.34 | 1.0403 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 54.96 and 55.96
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.773333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.52 (-0.87%) | 56.17 | 55.40 - 56.40 | 0.3708 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 2.077 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 1.1617 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.4903 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 1.3518 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.8519 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.2183 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 1.0209 times | Fri 24 October 2025 | 60.43 (1.67%) | 59.35 | 59.35 - 61.81 | 0.7181 times | Fri 17 October 2025 | 59.44 (-3.08%) | 63.15 | 59.34 - 63.36 | 0.7393 times | Fri 10 October 2025 | 61.33 (-3.11%) | 63.22 | 61.33 - 64.46 | 0.8636 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 53.96 and 56.16
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.52 (-1.47%) | 56.26 | 54.60 - 56.80 | 0.3926 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7788 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6336 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6407 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.095 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1451 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5136 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.996 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4768 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.3277 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.6631 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.95 |
| 50 day DMA | 58.48 |
| 100 day DMA | 59.06 |
| 150 day DMA | 57.86 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.74 | 55.61 |
| 12 day EMA | 55.66 | 55.68 | 55.62 |
| 20 day EMA | 56.02 | 56.07 | 56.08 |
| 35 day EMA | 57.19 | 57.29 | 57.37 |
| 50 day EMA | 58.57 | 58.69 | 58.8 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.53 | 55.6 |
| 12 day SMA | 55.44 | 55.31 | 55.19 |
| 20 day SMA | 55.55 | 55.64 | 55.74 |
| 35 day SMA | 56.95 | 57.06 | 57.18 |
| 50 day SMA | 58.48 | 58.63 | 58.76 |
| 100 day SMA | 59.06 | 59.07 | 59.07 |
| 150 day SMA | 57.86 | 57.84 | 57.82 |
| 200 day SMA | 57.33 | 57.36 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.