Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 63.29 and 63.39
| Daily Target 1 | 63.21 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 63.41 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.34 (-0.57%) | 63.24 | 63.24 - 63.34 | 0.6014 times | Thu 14 May 2026 | 63.70 (-0.55%) | 63.97 | 63.33 - 65.41 | 0.5542 times | Wed 13 May 2026 | 64.05 (0.36%) | 63.26 | 62.51 - 64.27 | 1.3561 times | Tue 12 May 2026 | 63.82 (-0.28%) | 63.20 | 63.12 - 64.11 | 0.8726 times | Mon 11 May 2026 | 64.00 (-2.07%) | 64.03 | 62.48 - 64.50 | 1.0377 times | Fri 08 May 2026 | 65.35 (-0.08%) | 65.75 | 64.71 - 65.98 | 1.0613 times | Thu 07 May 2026 | 65.40 (1.54%) | 65.40 | 64.40 - 65.91 | 1.1557 times | Wed 06 May 2026 | 64.41 (0%) | 65.77 | 64.41 - 65.77 | 1.1557 times | Wed 06 May 2026 | 64.41 (-0.69%) | 65.77 | 64.41 - 65.77 | 1.1557 times | Tue 05 May 2026 | 64.86 (0.32%) | 64.16 | 64.16 - 65.83 | 1.0495 times | Mon 04 May 2026 | 64.65 (-1.7%) | 65.43 | 64.25 - 65.96 | 1.3208 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 61.45 and 64.38
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7232 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5516 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.5767 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.0299 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.1938 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.3153 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.9508 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.2825 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.5641 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.8122 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 1.2343 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 61.16 and 64.66
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.34 (-3.18%) | 65.15 | 62.48 - 65.98 | 0.4249 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9868 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2426 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2868 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1453 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5231 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8388 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6824 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.69 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1793 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2333 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 64.48 |
| 20 day DMA | 65.58 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.13 |
| 100 day DMA | 63.56 |
| 150 day DMA | 61.48 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 64.11 | 64.31 |
| 12 day EMA | 64.53 | 64.75 | 64.94 |
| 20 day EMA | 65 | 65.18 | 65.34 |
| 35 day EMA | 65.07 | 65.17 | 65.26 |
| 50 day EMA | 65.1 | 65.17 | 65.23 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64.18 | 64.52 |
| 12 day SMA | 64.48 | 64.65 | 64.76 |
| 20 day SMA | 65.58 | 65.92 | 66.27 |
| 35 day SMA | 65.73 | 65.68 | 65.65 |
| 50 day SMA | 65.13 | 65.17 | 65.22 |
| 100 day SMA | 63.56 | 63.49 | 63.42 |
| 150 day SMA | 61.48 | 61.46 | 61.46 |
| 200 day SMA | 61.33 | 61.29 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.