UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.07 and 2.49

Daily Target 12
Daily Target 22.14
Daily Target 32.42
Daily Target 42.56
Daily Target 52.84

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 22 June 2026 2.28 (-11.28%) 2.59 2.28 - 2.70 0.1003 times
Thu 18 June 2026 2.57 (-12.29%) 2.72 2.35 - 2.91 0.1227 times
Wed 17 June 2026 2.93 (-1.01%) 3.44 2.46 - 3.63 9.7544 times
Mon 15 June 2026 2.96 (-6.92%) 2.92 2.92 - 3.00 0.0013 times
Fri 12 June 2026 3.18 (-3.34%) 3.18 3.18 - 3.18 0.0004 times
Thu 11 June 2026 3.29 (11.53%) 3.10 2.93 - 3.31 0.0125 times
Wed 10 June 2026 2.95 (3.87%) 2.94 2.94 - 2.98 0.0014 times
Tue 09 June 2026 2.84 (1.07%) 2.84 2.84 - 2.84 0.0017 times
Mon 08 June 2026 2.81 (0%) 2.81 2.79 - 2.86 0.0031 times
Fri 05 June 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0021 times
Thu 04 June 2026 2.81 (4.85%) 2.81 2.81 - 2.81 0.0017 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.07 and 2.49

Weekly Target 12
Weekly Target 22.14
Weekly Target 32.42
Weekly Target 42.56
Weekly Target 52.84

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 22 June 2026 2.28 (-11.28%) 2.59 2.28 - 2.70 0.0994 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 9.7822 times
Fri 12 June 2026 3.18 (13.17%) 2.81 2.79 - 3.31 0.0189 times
Fri 05 June 2026 2.81 (-0.35%) 2.88 2.68 - 2.88 0.0106 times
Fri 29 May 2026 2.82 (8.05%) 2.53 2.47 - 2.89 0.0327 times
Fri 22 May 2026 2.61 (-7.45%) 2.89 2.61 - 2.89 0.0138 times
Fri 15 May 2026 2.82 (8.05%) 2.61 2.52 - 2.90 0.027 times
Fri 08 May 2026 2.61 (6.97%) 2.40 2.40 - 2.65 0.0077 times
Wed 06 May 2026 2.44 (5.17%) 2.46 2.40 - 2.50 0.0046 times
Fri 01 May 2026 2.32 (-6.83%) 2.35 2.32 - 2.50 0.0031 times
Fri 24 April 2026 2.49 (0%) 2.55 2.44 - 2.65 0.0059 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.61 and 2.96

Monthly Target 11.38
Monthly Target 21.83
Monthly Target 32.73
Monthly Target 43.18
Monthly Target 54.08

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 22 June 2026 2.28 (-19.15%) 2.88 2.28 - 3.63 9.4973 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0835 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0423 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.0402 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0284 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.065 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.062 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0244 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0661 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 0.0908 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.0513 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.84
20 day DMA 2.78
35 day DMA 2.7
50 day DMA 2.63
100 day DMA 2.54
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.863
12 day EMA2.782.872.93
20 day EMA2.762.812.83
35 day EMA2.712.742.75
50 day EMA2.622.632.63

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.993.06
12 day SMA2.842.882.9
20 day SMA2.782.82.81
35 day SMA2.72.712.71
50 day SMA2.632.632.63
100 day SMA2.542.542.54
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top | Use Dark Theme