UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.19 and 2.52

Daily Target 11.91
Daily Target 22.13
Daily Target 32.24
Daily Target 42.46
Daily Target 52.57

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 21 August 2026 2.35 (1.29%) 2.32 2.02 - 2.35 2.4012 times
Thu 20 August 2026 2.32 (-3.73%) 2.29 2.26 - 2.45 2.8875 times
Wed 19 August 2026 2.41 (0.84%) 2.46 2.26 - 2.52 0.6484 times
Tue 18 August 2026 2.39 (-1.24%) 2.40 2.39 - 2.41 0.5167 times
Mon 17 August 2026 2.42 (-2.02%) 2.43 2.42 - 2.43 0.1114 times
Fri 14 August 2026 2.47 (2.49%) 2.30 2.00 - 2.56 1.6616 times
Thu 13 August 2026 2.41 (-0.41%) 2.41 2.41 - 2.41 0.1013 times
Wed 12 August 2026 2.42 (-0.82%) 2.43 2.40 - 2.60 0.8004 times
Tue 11 August 2026 2.44 (0.83%) 2.39 2.39 - 2.52 0.6484 times
Mon 10 August 2026 2.42 (-3.2%) 2.45 2.42 - 2.45 0.2229 times
Fri 07 August 2026 2.50 (-1.96%) 2.50 2.43 - 2.65 2.1175 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 1.94 and 2.44

Weekly Target 11.8
Weekly Target 22.07
Weekly Target 32.2966666666667
Weekly Target 42.57
Weekly Target 52.8

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 21 August 2026 2.35 (-4.86%) 2.43 2.02 - 2.52 0.584 times
Fri 14 August 2026 2.47 (-1.2%) 2.45 2.00 - 2.60 0.3055 times
Fri 07 August 2026 2.50 (0.81%) 2.38 2.38 - 2.65 0.2677 times
Fri 31 July 2026 2.48 (3.77%) 2.35 2.25 - 2.50 0.6471 times
Fri 24 July 2026 2.39 (0%) 2.39 2.39 - 2.43 0.0748 times
Fri 24 July 2026 2.39 (-5.91%) 2.50 2.39 - 2.57 0.2866 times
Fri 17 July 2026 2.54 (2.01%) 2.36 2.29 - 2.57 1.7429 times
Fri 10 July 2026 2.49 (0.4%) 2.36 2.22 - 2.56 0.8316 times
Thu 02 July 2026 2.48 (5.08%) 2.32 2.27 - 2.55 1.1076 times
Fri 26 June 2026 2.36 (-8.17%) 2.59 2.15 - 2.70 4.1523 times
Thu 18 June 2026 2.57 (-19.18%) 2.92 2.35 - 3.63 170.2192 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.85 and 2.5

Monthly Target 11.68
Monthly Target 22.02
Monthly Target 32.3333333333333
Monthly Target 42.67
Monthly Target 52.98

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 21 August 2026 2.35 (-5.24%) 2.38 2.00 - 2.65 0.0619 times
Fri 31 July 2026 2.48 (-0.4%) 2.45 2.22 - 2.57 0.2122 times
Tue 30 June 2026 2.49 (-11.7%) 2.88 2.15 - 3.63 9.3902 times
Fri 29 May 2026 2.82 (12.8%) 2.46 2.32 - 2.90 0.0811 times
Thu 30 April 2026 2.50 (2.46%) 2.42 2.25 - 2.70 0.0411 times
Tue 31 March 2026 2.44 (0.41%) 2.42 2.15 - 2.50 0.039 times
Fri 27 February 2026 2.43 (-1.22%) 2.42 2.23 - 2.63 0.0276 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 0.0631 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 0.0602 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.0237 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 0.0642 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.44
50 day DMA 2.48
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.49

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.42
12 day EMA2.42.412.43
20 day EMA2.432.442.45
35 day EMA2.472.482.49
50 day EMA2.52.512.52

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.42
12 day SMA2.432.442.45
20 day SMA2.432.432.44
35 day SMA2.442.452.45
50 day SMA2.482.492.5
100 day SMA2.532.532.53
150 day SMA2.52.52.5
200 day SMA2.492.492.49
Back to top | Use Dark Theme