login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong Daily Stock price targets for UnivestFinancial UVSP are 34.56 and 35.44

Daily Target 1	33.88
Daily Target 2	34.35
Daily Target 3	34.76
Daily Target 4	35.23
Daily Target 5	35.64

Daily price and volume Univest Financial

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.82 (1.63%)	34.37	34.29 - 35.17	0.978 times
Tue 31 March 2026	34.26 (1.3%)	34.32	33.76 - 34.40	1.5618 times
Mon 30 March 2026	33.82 (0.89%)	33.91	33.53 - 34.01	1.3331 times
Fri 27 March 2026	33.52 (-1.35%)	33.71	33.38 - 33.93	0.7921 times
Thu 26 March 2026	33.98 (0.83%)	33.45	33.32 - 34.09	1.2928 times
Wed 25 March 2026	33.70 (-0.3%)	34.07	33.46 - 34.29	0.9756 times
Tue 24 March 2026	33.80 (0.03%)	33.38	32.93 - 34.35	0.893 times
Mon 23 March 2026	33.79 (2.52%)	33.78	31.86 - 34.39	1.16 times
Fri 20 March 2026	32.96 (-0.27%)	32.93	31.41 - 33.10	0.5022 times
Thu 19 March 2026	33.05 (0.64%)	32.35	32.17 - 33.25	0.5115 times
Tue 17 March 2026	32.84 (-0.79%)	33.31	32.73 - 33.44	0.7364 times

Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 34.18 and 35.82

Weekly Target 1	32.87
Weekly Target 2	33.84
Weekly Target 3	34.506666666667
Weekly Target 4	35.48
Weekly Target 5	36.15

Weekly price and volumes for Univest Financial

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.82 (3.88%)	33.91	33.53 - 35.17	1.1131 times
Fri 27 March 2026	33.52 (1.7%)	33.78	31.86 - 34.39	1.4697 times
Fri 20 March 2026	32.96 (0.73%)	33.10	31.41 - 33.44	0.6686 times
Fri 13 March 2026	32.72 (-1.03%)	32.52	31.85 - 33.93	1.2079 times
Fri 06 March 2026	33.06 (-1.46%)	33.17	32.37 - 34.65	1.1914 times
Fri 27 February 2026	33.55 (-4.9%)	35.35	33.36 - 35.43	1.1594 times
Fri 20 February 2026	35.28 (0.97%)	35.04	34.78 - 36.18	0.6891 times
Fri 13 February 2026	34.94 (0%)	34.45	34.21 - 35.14	0.1396 times
Fri 13 February 2026	34.94 (-2.48%)	35.68	33.95 - 36.03	0.8249 times
Fri 06 February 2026	35.83 (8.12%)	33.27	32.83 - 36.20	1.5361 times
Fri 30 January 2026	33.14 (-0.93%)	33.33	32.46 - 34.10	1.137 times

weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 34.56 and 35.44

Monthly Target 1	33.88
Monthly Target 2	34.35
Monthly Target 3	34.76
Monthly Target 4	35.23
Monthly Target 5	35.64

Monthly price and volumes Univest Financial

Date	Closing	Open	Range	Volume
Wed 01 April 2026	34.82 (1.63%)	34.37	34.29 - 35.17	0.0785 times
Tue 31 March 2026	34.26 (2.12%)	33.17	31.41 - 34.65	1.5001 times
Fri 27 February 2026	33.55 (1.24%)	33.27	32.83 - 36.20	1.215 times
Fri 30 January 2026	33.14 (1.22%)	32.83	32.18 - 35.29	1.2366 times
Wed 31 December 2025	32.74 (2.96%)	31.44	31.44 - 35.65	1.5357 times
Fri 28 November 2025	31.80 (8.31%)	28.99	28.20 - 32.46	0.8951 times
Fri 31 October 2025	29.36 (-2.2%)	29.73	28.04 - 31.35	0.8794 times
Tue 30 September 2025	30.02 (-5.21%)	31.28	29.70 - 32.48	0.82 times
Fri 29 August 2025	31.67 (9.81%)	28.56	27.95 - 32.06	0.8456 times
Thu 31 July 2025	28.84 (-3.99%)	30.07	28.56 - 32.86	0.9938 times
Mon 30 June 2025	30.04 (1.76%)	29.46	28.18 - 31.09	0.7986 times

monthly chart UnivestFinancial

Indicator Analysis of UnivestFinancial

Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period	DMA value
5 day DMA	34.08
12 day DMA	33.64
20 day DMA	33.47
35 day DMA	33.98
50 day DMA	34.1
100 day DMA	33.35
150 day DMA	32.33
200 day DMA	31.85

EMA (exponential moving average) of Univest Financial UVSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.19	33.88	33.69
12 day EMA	33.86	33.68	33.57
20 day EMA	33.78	33.67	33.61
35 day EMA	33.82	33.76	33.73
50 day EMA	34.02	33.99	33.98

SMA (simple moving average) of Univest Financial UVSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.08	33.86	33.76
12 day SMA	33.64	33.46	33.34
20 day SMA	33.47	33.44	33.43
35 day SMA	33.98	33.99	34.02
50 day SMA	34.1	34.07	34.05
100 day SMA	33.35	33.29	33.24
150 day SMA	32.33	32.31	32.29
200 day SMA	31.85	31.83	31.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme