Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 33.29 and 33.65
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 33.71 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (0.06%) | 33.31 | 33.11 - 33.47 | 0.861 times | Thu 04 December 2025 | 33.44 (0.6%) | 33.12 | 33.12 - 33.66 | 0.8225 times | Wed 03 December 2025 | 33.24 (2.18%) | 32.53 | 32.31 - 33.25 | 1.4498 times | Tue 02 December 2025 | 32.53 (0.22%) | 32.60 | 31.90 - 32.75 | 1.0157 times | Mon 01 December 2025 | 32.46 (2.08%) | 31.44 | 31.44 - 32.60 | 1.3086 times | Fri 28 November 2025 | 31.80 (-0.5%) | 31.91 | 31.55 - 32.01 | 0.5609 times | Wed 26 November 2025 | 31.96 (-1.18%) | 32.16 | 31.31 - 32.24 | 1.4177 times | Tue 25 November 2025 | 32.34 (3.42%) | 31.47 | 31.07 - 32.46 | 0.7484 times | Mon 24 November 2025 | 31.27 (-0.22%) | 31.17 | 30.92 - 31.51 | 0.8154 times | Fri 21 November 2025 | 31.34 (3.67%) | 30.35 | 30.35 - 31.64 | 1 times | Thu 20 November 2025 | 30.23 (0.3%) | 30.56 | 30.18 - 30.93 | 0.8268 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 32.45 and 34.67
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 1.5331 times | Fri 28 November 2025 | 31.80 (1.47%) | 31.17 | 30.92 - 32.46 | 0.9951 times | Fri 21 November 2025 | 31.34 (1.92%) | 30.76 | 29.62 - 31.64 | 1.2081 times | Fri 14 November 2025 | 30.75 (4.06%) | 29.75 | 28.20 - 31.17 | 1.1202 times | Fri 07 November 2025 | 29.55 (0.65%) | 28.99 | 28.86 - 29.63 | 1.1655 times | Fri 31 October 2025 | 29.36 (0%) | 29.45 | 29.21 - 29.78 | 0.1788 times | Fri 31 October 2025 | 29.36 (-5.14%) | 31.06 | 29.21 - 31.06 | 0.9096 times | Fri 24 October 2025 | 30.95 (8.33%) | 28.80 | 28.04 - 31.35 | 0.9795 times | Fri 17 October 2025 | 28.57 (0.11%) | 28.95 | 28.04 - 30.41 | 0.9522 times | Fri 10 October 2025 | 28.54 (-4.39%) | 30.07 | 28.54 - 30.73 | 0.958 times | Fri 03 October 2025 | 29.85 (-2.55%) | 30.59 | 29.20 - 31.23 | 0.7526 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 32.45 and 34.67
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 0.3632 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 1.0634 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 1.0448 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.9742 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 1.0047 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.1808 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.9488 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 1.0885 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.339 times | Mon 31 March 2025 | 28.36 (-7.2%) | 30.50 | 27.11 - 30.94 | 0.9926 times | Fri 28 February 2025 | 30.56 (0.56%) | 29.63 | 27.75 - 31.79 | 0.9795 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.45 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.81 | 32.49 |
| 12 day EMA | 32.22 | 32 | 31.74 |
| 20 day EMA | 31.67 | 31.48 | 31.27 |
| 35 day EMA | 31.11 | 30.97 | 30.82 |
| 50 day EMA | 30.65 | 30.54 | 30.42 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 32.69 | 32.4 |
| 12 day SMA | 32.02 | 31.72 | 31.43 |
| 20 day SMA | 31.35 | 31.15 | 30.95 |
| 35 day SMA | 30.62 | 30.48 | 30.37 |
| 50 day SMA | 30.35 | 30.29 | 30.23 |
| 100 day SMA | 30.45 | 30.43 | 30.4 |
| 150 day SMA | 30.42 | 30.4 | 30.37 |
| 200 day SMA | 29.87 | 29.86 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.