Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 101.58 and 108.41
| Daily Target 1 | 95.91 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 102.73666666667 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 109.57 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.94 (0%) | 98.67 | 98.22 - 105.05 | 1.4541 times | Fri 13 February 2026 | 104.94 (6.75%) | 98.67 | 98.22 - 105.05 | 1.4541 times | Thu 12 February 2026 | 98.30 (-3.34%) | 102.61 | 96.40 - 103.77 | 1.5414 times | Wed 11 February 2026 | 101.70 (1.9%) | 100.22 | 99.69 - 102.98 | 0.6414 times | Tue 10 February 2026 | 99.80 (0.75%) | 99.62 | 98.76 - 100.95 | 0.94 times | Mon 09 February 2026 | 99.06 (-1.82%) | 100.90 | 98.16 - 101.53 | 0.7821 times | Fri 06 February 2026 | 100.90 (1.19%) | 99.62 | 97.88 - 101.29 | 0.7985 times | Thu 05 February 2026 | 99.71 (-1.03%) | 100.28 | 99.04 - 100.98 | 0.5169 times | Wed 04 February 2026 | 100.75 (3.91%) | 98.48 | 98.33 - 102.51 | 1.0501 times | Tue 03 February 2026 | 96.96 (1.28%) | 95.07 | 95.07 - 97.93 | 0.8214 times | Mon 02 February 2026 | 95.73 (5.36%) | 91.16 | 90.75 - 95.80 | 1.1453 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 101.58 and 108.41
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 102.73666666667 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.94 (0%) | 98.67 | 98.22 - 105.05 | 0.4164 times | Fri 13 February 2026 | 104.94 (4%) | 100.90 | 96.40 - 105.05 | 1.5347 times | Fri 06 February 2026 | 100.90 (11.05%) | 91.16 | 90.75 - 102.51 | 1.2407 times | Fri 30 January 2026 | 90.86 (-0.6%) | 91.71 | 89.68 - 93.97 | 1.3327 times | Fri 23 January 2026 | 91.41 (-2.43%) | 93.10 | 90.25 - 97.29 | 1.0383 times | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 0.9087 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 0.937 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 0.7676 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.5757 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.2482 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 0.7736 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 97.85 and 112.15
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 100.24666666667 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.94 (15.5%) | 91.16 | 90.75 - 105.05 | 0.8677 times | Fri 30 January 2026 | 90.86 (-4.46%) | 95.25 | 89.68 - 105.47 | 1.2025 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.0713 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6671 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.5501 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.7655 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7528 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.4332 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9399 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7499 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.0753 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 99.47 |
| 20 day DMA | 96.7 |
| 35 day DMA | 97.54 |
| 50 day DMA | 98.43 |
| 100 day DMA | 104.14 |
| 150 day DMA | 109.33 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 101.27 | 99.43 |
| 12 day EMA | 100.1 | 99.22 | 98.18 |
| 20 day EMA | 98.96 | 98.33 | 97.63 |
| 35 day EMA | 98.63 | 98.26 | 97.87 |
| 50 day EMA | 99.11 | 98.87 | 98.62 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 100.76 | 99.95 |
| 12 day SMA | 99.47 | 98.43 | 97.27 |
| 20 day SMA | 96.7 | 96.14 | 95.77 |
| 35 day SMA | 97.54 | 97.31 | 97.08 |
| 50 day SMA | 98.43 | 98.36 | 98.28 |
| 100 day SMA | 104.14 | 104.33 | 104.53 |
| 150 day SMA | 109.33 | 109.39 | 109.43 |
| 200 day SMA | 104.44 | 104.32 | 104.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.