Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 42.2 and 43.77
| Daily Target 1 | 40.91 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.48 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.05 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.91 (4.43%) | 41.99 | 41.48 - 43.05 | 0.9913 times | Wed 28 October 2026 | 41.09 (-5.04%) | 43.05 | 40.59 - 43.50 | 1.2375 times | Tue 27 October 2026 | 43.27 (0.53%) | 43.04 | 42.65 - 43.74 | 1.0158 times | Mon 26 October 2026 | 43.04 (1.2%) | 42.73 | 42.30 - 43.83 | 1.1549 times | Fri 23 October 2026 | 42.53 (-1.02%) | 42.99 | 41.75 - 43.00 | 0.9001 times | Thu 22 October 2026 | 42.97 (4.96%) | 41.21 | 40.02 - 43.01 | 1.1006 times | Wed 21 October 2026 | 40.94 (0.89%) | 40.00 | 40.00 - 41.04 | 0.7859 times | Tue 20 October 2026 | 40.58 (0.52%) | 40.81 | 39.97 - 41.03 | 0.8646 times | Mon 19 October 2026 | 40.37 (0.6%) | 40.36 | 40.04 - 40.94 | 0.6081 times | Fri 16 October 2026 | 40.13 (-2.17%) | 41.07 | 39.71 - 41.55 | 1.3412 times | Thu 15 October 2026 | 41.02 (1.91%) | 40.77 | 40.26 - 41.60 | 1.0939 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 41.75 and 44.99
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.91 (0.89%) | 42.73 | 40.59 - 43.83 | 0.9579 times | Fri 23 October 2026 | 42.53 (5.98%) | 40.36 | 39.97 - 43.01 | 0.9274 times | Fri 16 October 2026 | 40.13 (0.07%) | 40.30 | 39.00 - 41.60 | 1.0567 times | Fri 09 October 2026 | 40.10 (-0.12%) | 40.13 | 39.50 - 41.45 | 1.2758 times | Fri 02 October 2026 | 40.15 (1.01%) | 39.78 | 39.29 - 41.08 | 1.0822 times | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.7498 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.3618 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.642 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 0.91 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.0365 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.058 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 40.96 and 45.79
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.91 (6.9%) | 40.27 | 39.00 - 43.83 | 0.9817 times | Wed 30 September 2026 | 40.14 (0.6%) | 39.87 | 37.35 - 41.49 | 0.8756 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8502 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9309 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3194 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1549 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0397 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.186 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7708 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8908 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0967 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.62 |
| 100 day DMA | 42.49 |
| 150 day DMA | 39.87 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.07 | 42.56 |
| 12 day EMA | 41.81 | 41.61 | 41.7 |
| 20 day EMA | 41.4 | 41.24 | 41.26 |
| 35 day EMA | 41.22 | 41.12 | 41.12 |
| 50 day EMA | 41.08 | 41.01 | 41.01 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.58 | 42.55 |
| 12 day SMA | 41.59 | 41.37 | 41.34 |
| 20 day SMA | 41.11 | 40.94 | 40.89 |
| 35 day SMA | 40.52 | 40.37 | 40.31 |
| 50 day SMA | 40.62 | 40.63 | 40.69 |
| 100 day SMA | 42.49 | 42.43 | 42.38 |
| 150 day SMA | 39.87 | 39.78 | 39.7 |
| 200 day SMA | 38.68 | 38.66 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.