Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 31.57 and 33.4
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.976666666667 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.81 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.82 (-1.53%) | 32.93 | 32.14 - 33.97 | 0.9634 times | Fri 29 May 2026 | 33.33 (-2.66%) | 34.25 | 33.24 - 34.29 | 0.8736 times | Thu 28 May 2026 | 34.24 (-0.09%) | 34.21 | 33.67 - 34.81 | 0.7217 times | Wed 27 May 2026 | 34.27 (-2%) | 35.05 | 33.64 - 35.55 | 0.8158 times | Tue 26 May 2026 | 34.97 (0.69%) | 34.80 | 34.44 - 35.42 | 0.846 times | Fri 22 May 2026 | 34.73 (-1.19%) | 35.24 | 34.67 - 35.47 | 0.6971 times | Thu 21 May 2026 | 35.15 (-0.71%) | 34.99 | 34.63 - 36.35 | 1.9485 times | Wed 20 May 2026 | 35.40 (2.64%) | 34.59 | 34.15 - 35.72 | 1.1525 times | Tue 19 May 2026 | 34.49 (-1.09%) | 35.10 | 34.36 - 35.61 | 1.0282 times | Mon 18 May 2026 | 34.87 (5.57%) | 33.03 | 33.03 - 35.06 | 0.9531 times | Fri 15 May 2026 | 33.03 (-0.33%) | 32.79 | 32.25 - 33.39 | 0.816 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 31.57 and 33.4
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.82 (-1.53%) | 32.93 | 32.14 - 33.97 | 0.2192 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.7411 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.315 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.2188 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.4735 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.7651 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.3727 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 1.0683 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 1.0036 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.8228 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.7381 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 31.57 and 33.4
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.82 (-1.53%) | 32.93 | 32.14 - 33.97 | 0.0443 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1416 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0278 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1724 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.762 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8805 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0841 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0521 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1453 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.69 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9369 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.09 |
| 100 day DMA | 35.03 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.1 | 34.49 |
| 12 day EMA | 34.1 | 34.33 | 34.51 |
| 20 day EMA | 34.22 | 34.37 | 34.48 |
| 35 day EMA | 34.07 | 34.14 | 34.19 |
| 50 day EMA | 33.92 | 33.96 | 33.99 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 34.31 | 34.67 |
| 12 day SMA | 34.2 | 34.21 | 34.17 |
| 20 day SMA | 34.41 | 34.59 | 34.7 |
| 35 day SMA | 34.71 | 34.75 | 34.76 |
| 50 day SMA | 34.09 | 34.06 | 34.05 |
| 100 day SMA | 35.03 | 35.1 | 35.16 |
| 150 day SMA | 35.94 | 35.96 | 35.98 |
| 200 day SMA | 35.38 | 35.39 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.