Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 36.69 and 39.49
| Daily Target 1 | 34.49 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 37.286666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 40.09 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.68 (1.59%) | 37.31 | 35.69 - 38.49 | 1.232 times | Wed 25 February 2026 | 37.09 (-3.03%) | 38.14 | 36.63 - 38.38 | 1.3381 times | Tue 24 February 2026 | 38.25 (0%) | 38.24 | 37.76 - 38.67 | 0.9121 times | Mon 23 February 2026 | 38.25 (0.42%) | 38.03 | 37.39 - 38.65 | 1.0332 times | Fri 20 February 2026 | 38.09 (-0.21%) | 37.88 | 37.01 - 38.98 | 1.052 times | Thu 19 February 2026 | 38.17 (2.03%) | 37.23 | 36.77 - 38.38 | 0.9735 times | Wed 18 February 2026 | 37.41 (1.6%) | 36.56 | 35.96 - 37.87 | 0.6858 times | Tue 17 February 2026 | 36.82 (2.39%) | 36.06 | 35.47 - 37.31 | 0.9417 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.9158 times | Fri 13 February 2026 | 35.96 (5.86%) | 34.22 | 34.13 - 36.17 | 0.9158 times | Thu 12 February 2026 | 33.97 (-1.91%) | 34.69 | 33.58 - 35.08 | 0.6115 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 35.2 and 38.18
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.68 (-1.08%) | 38.03 | 35.69 - 38.67 | 1.0986 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.8888 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2228 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.9489 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.0781 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.0741 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.9213 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.1838 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.7747 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.8089 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.941 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.63 and 41.03
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.68 (4.72%) | 36.01 | 33.58 - 38.98 | 0.6924 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8488 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.045 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0142 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.104 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6291 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9032 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0481 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.727 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.9883 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.888 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.06 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.19 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.6 | 37.86 |
| 12 day EMA | 37.24 | 37.16 | 37.17 |
| 20 day EMA | 37.03 | 36.96 | 36.95 |
| 35 day EMA | 37 | 36.96 | 36.95 |
| 50 day EMA | 37.16 | 37.14 | 37.14 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.97 | 38.03 |
| 12 day SMA | 36.86 | 36.68 | 36.55 |
| 20 day SMA | 36.59 | 36.53 | 36.49 |
| 35 day SMA | 37.03 | 37.1 | 37.17 |
| 50 day SMA | 37.06 | 37.03 | 37.02 |
| 100 day SMA | 37.03 | 36.98 | 36.92 |
| 150 day SMA | 36.19 | 36.2 | 36.23 |
| 200 day SMA | 37.46 | 37.48 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.