Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 37.8 and 39.28
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.1 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.58 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.38 (2.9%) | 37.22 | 37.22 - 38.70 | 1.5711 times | Mon 08 December 2025 | 37.30 (2.95%) | 36.81 | 36.15 - 37.58 | 1.5457 times | Fri 05 December 2025 | 36.23 (-1.52%) | 36.75 | 35.85 - 37.00 | 0.528 times | Thu 04 December 2025 | 36.79 (-1.6%) | 37.20 | 36.47 - 37.29 | 0.7349 times | Wed 03 December 2025 | 37.39 (-0.69%) | 37.81 | 37.35 - 38.19 | 1.153 times | Tue 02 December 2025 | 37.65 (-3.01%) | 39.14 | 37.32 - 39.14 | 0.9821 times | Mon 01 December 2025 | 38.82 (-3.55%) | 39.78 | 38.73 - 40.43 | 0.6342 times | Fri 28 November 2025 | 40.25 (-0.3%) | 40.60 | 39.87 - 40.60 | 0.2762 times | Wed 26 November 2025 | 40.37 (-5.1%) | 42.09 | 40.09 - 42.68 | 0.9985 times | Tue 25 November 2025 | 42.54 (9.41%) | 39.41 | 39.29 - 42.64 | 1.5763 times | Mon 24 November 2025 | 38.88 (-1.77%) | 39.60 | 38.33 - 40.13 | 1.7513 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 37.27 and 39.82
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.743333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.38 (5.93%) | 36.81 | 36.15 - 38.70 | 0.7672 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 0.9925 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.1328 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.8487 times | Fri 14 November 2025 | 39.86 (2.36%) | 39.71 | 38.01 - 41.66 | 0.9696 times | Fri 07 November 2025 | 38.94 (11.07%) | 36.25 | 35.44 - 43.00 | 1.7102 times | Fri 31 October 2025 | 35.06 (0%) | 34.48 | 33.76 - 35.64 | 0.2349 times | Fri 31 October 2025 | 35.06 (-3.47%) | 36.35 | 33.76 - 36.99 | 0.9707 times | Fri 24 October 2025 | 36.32 (2.83%) | 35.75 | 35.23 - 36.95 | 0.8418 times | Fri 17 October 2025 | 35.32 (10.89%) | 32.21 | 31.63 - 35.76 | 1.5317 times | Fri 10 October 2025 | 31.85 (-1.82%) | 32.53 | 31.34 - 34.55 | 0.9365 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 34.83 and 39.41
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.38 (-4.65%) | 39.78 | 35.85 - 40.43 | 0.4089 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0832 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1791 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.74 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9646 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1195 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7765 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0556 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.9485 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.724 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.6145 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.03 |
| 35 day DMA | 37.97 |
| 50 day DMA | 36.57 |
| 100 day DMA | 35.81 |
| 150 day DMA | 37.69 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.34 | 37.36 |
| 12 day EMA | 38.14 | 38.1 | 38.24 |
| 20 day EMA | 38.15 | 38.13 | 38.22 |
| 35 day EMA | 37.32 | 37.26 | 37.26 |
| 50 day EMA | 36.16 | 36.07 | 36.02 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.07 | 37.38 |
| 12 day SMA | 38.68 | 38.64 | 38.78 |
| 20 day SMA | 39.03 | 39.06 | 39.14 |
| 35 day SMA | 37.97 | 37.9 | 37.84 |
| 50 day SMA | 36.57 | 36.44 | 36.3 |
| 100 day SMA | 35.81 | 35.78 | 35.77 |
| 150 day SMA | 37.69 | 37.7 | 37.71 |
| 200 day SMA | 39.37 | 39.44 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.