VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 77.9 and 78.14

Daily Target 1	77.7
Daily Target 2	77.85
Daily Target 3	77.943333333333
Daily Target 4	78.09
Daily Target 5	78.18

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	77.99 (0.01%)	77.93	77.80 - 78.04	0.9229 times
Fri 02 October 2026	77.98 (-0.19%)	78.33	77.90 - 78.43	0.6859 times
Thu 01 October 2026	78.13 (-0.23%)	77.69	77.61 - 78.26	1.1686 times
Wed 30 September 2026	78.31 (-0.08%)	78.53	78.20 - 78.54	0.9436 times
Tue 29 September 2026	78.37 (-0.03%)	78.44	78.16 - 78.50	1.3947 times
Mon 28 September 2026	78.39 (-0.57%)	78.46	78.22 - 78.54	0.9646 times
Fri 25 September 2026	78.84 (0.18%)	78.79	78.53 - 78.88	1.2932 times
Thu 24 September 2026	78.70 (-0.56%)	79.15	78.70 - 79.24	1.1206 times
Wed 23 September 2026	79.14 (-1.01%)	79.83	79.01 - 79.83	0.8915 times
Tue 22 September 2026	79.95 (0.04%)	79.98	79.82 - 80.01	0.6145 times
Mon 21 September 2026	79.92 (0.29%)	79.90	79.82 - 79.93	0.6584 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 77.9 and 78.14

Weekly Target 1	77.7
Weekly Target 2	77.85
Weekly Target 3	77.943333333333
Weekly Target 4	78.09
Weekly Target 5	78.18

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	77.99 (0.01%)	77.93	77.80 - 78.04	0.2994 times
Fri 02 October 2026	77.98 (-1.09%)	78.46	77.61 - 78.54	1.6728 times
Fri 25 September 2026	78.84 (-1.07%)	79.90	78.53 - 80.01	1.485 times
Fri 18 September 2026	79.69 (0.11%)	79.64	79.44 - 79.98	1.2001 times
Fri 11 September 2026	79.60 (-1.15%)	80.54	79.60 - 80.56	0.7712 times
Fri 04 September 2026	80.53 (-0.76%)	81.07	80.38 - 81.10	0.941 times
Fri 28 August 2026	81.15 (0.12%)	81.11	81.09 - 81.58	0.7182 times
Fri 21 August 2026	81.05 (-0.22%)	81.15	80.86 - 81.43	1.2822 times
Fri 14 August 2026	81.23 (-0.23%)	81.24	81.05 - 81.63	0.7972 times
Fri 07 August 2026	81.42 (0.2%)	81.08	81.03 - 81.61	0.833 times
Fri 31 July 2026	81.26 (0.09%)	81.35	81.11 - 81.61	0.8341 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.8 and 78.62

Monthly Target 1	77.19
Monthly Target 2	77.59
Monthly Target 3	78.01
Monthly Target 4	78.41
Monthly Target 5	78.83

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 05 October 2026	77.99 (-0.41%)	77.69	77.61 - 78.43	0.2106 times
Wed 30 September 2026	78.31 (-3.43%)	80.57	78.16 - 80.73	1.2338 times
Mon 31 August 2026	81.09 (-0.21%)	81.08	80.86 - 81.63	0.8935 times
Fri 31 July 2026	81.26 (-1.68%)	82.14	81.04 - 82.78	0.8828 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.9144 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8579 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.0887 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.761 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9796 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.1775 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.003 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	78.16
12 day DMA	78.78
20 day DMA	79.2
35 day DMA	79.99
50 day DMA	80.38
100 day DMA	81.27
150 day DMA	81.82
200 day DMA	82.37

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.18	78.28	78.43
12 day EMA	78.66	78.78	78.93
20 day EMA	79.1	79.22	79.35
35 day EMA	79.66	79.76	79.87
50 day EMA	80.24	80.33	80.43

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.16	78.24	78.41
12 day SMA	78.78	78.95	79.08
20 day SMA	79.2	79.33	79.46
35 day SMA	79.99	80.08	80.18
50 day SMA	80.38	80.45	80.51
100 day SMA	81.27	81.31	81.36
150 day SMA	81.82	81.86	81.9
200 day SMA	82.37	82.4	82.43