VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.63 and 83.89

Daily Target 1	83.56
Daily Target 2	83.69
Daily Target 3	83.82
Daily Target 4	83.95
Daily Target 5	84.08

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 08 December 2025	83.82 (-0.14%)	83.94	83.69 - 83.95	1.0011 times
Fri 05 December 2025	83.94 (-0.1%)	84.07	83.87 - 84.10	0.8318 times
Thu 04 December 2025	84.02 (-0.19%)	84.09	83.97 - 84.09	0.9198 times
Wed 03 December 2025	84.18 (0.21%)	84.10	84.04 - 84.21	1.2341 times
Tue 02 December 2025	84.00 (0.07%)	83.94	83.88 - 84.04	0.9045 times
Mon 01 December 2025	83.94 (-0.72%)	83.92	83.83 - 83.94	1.0717 times
Fri 28 November 2025	84.55 (-0.08%)	84.62	84.45 - 84.65	0.4497 times
Wed 26 November 2025	84.62 (0.19%)	84.44	84.36 - 84.63	0.9603 times
Tue 25 November 2025	84.46 (0.26%)	84.25	84.24 - 84.57	1.1581 times
Mon 24 November 2025	84.24 (0.25%)	84.14	84.05 - 84.25	1.469 times
Fri 21 November 2025	84.03 (0.36%)	84.00	83.82 - 84.03	0.6033 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.63 and 83.89

Weekly Target 1	83.56
Weekly Target 2	83.69
Weekly Target 3	83.82
Weekly Target 4	83.95
Weekly Target 5	84.08

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 08 December 2025	83.82 (-0.14%)	83.94	83.69 - 83.95	0.2762 times
Fri 05 December 2025	83.94 (-0.72%)	83.92	83.83 - 84.21	1.3692 times
Fri 28 November 2025	84.55 (0.62%)	84.14	84.05 - 84.65	1.114 times
Fri 21 November 2025	84.03 (0.56%)	83.61	83.53 - 84.03	1.1588 times
Fri 14 November 2025	83.56 (-0.23%)	83.76	83.56 - 84.07	0.8445 times
Fri 07 November 2025	83.75 (-0.36%)	83.59	83.44 - 83.83	1.1376 times
Fri 31 October 2025	84.05 (0%)	84.23	84.00 - 84.26	0.2833 times
Fri 31 October 2025	84.05 (-0.84%)	84.74	84.00 - 84.84	1.402 times
Fri 24 October 2025	84.76 (0.34%)	85.08	84.44 - 85.15	1.1756 times
Fri 17 October 2025	84.47 (0.63%)	84.00	83.98 - 84.62	1.2388 times
Fri 10 October 2025	83.94 (-0.14%)	83.91	83.74 - 84.13	1.437 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.5 and 84.02

Monthly Target 1	83.39
Monthly Target 2	83.6
Monthly Target 3	83.906666666667
Monthly Target 4	84.12
Monthly Target 5	84.43

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 08 December 2025	83.82 (-0.86%)	83.92	83.69 - 84.21	0.3694 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.9552 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.3601 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.3484 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.4616 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	1.0429 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.7994 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.9759 times
Wed 30 April 2025	81.78 (0.02%)	81.50	78.66 - 82.32	0.9493 times
Mon 31 March 2025	81.76 (-0.34%)	81.56	80.72 - 82.19	0.7378 times
Fri 28 February 2025	82.04 (1.53%)	80.50	80.03 - 82.07	0.7062 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.99
12 day DMA	84.13
20 day DMA	83.97
35 day DMA	84.1
50 day DMA	84.11
100 day DMA	83.75
150 day DMA	83.04
200 day DMA	82.58

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.97	84.05	84.11
12 day EMA	84.03	84.07	84.09
20 day EMA	84.04	84.06	84.07
35 day EMA	84.07	84.08	84.09
50 day EMA	84.09	84.1	84.11

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.99	84.02	84.14
12 day SMA	84.13	84.11	84.09
20 day SMA	83.97	83.96	83.96
35 day SMA	84.1	84.12	84.13
50 day SMA	84.11	84.11	84.11
100 day SMA	83.75	83.73	83.71
150 day SMA	83.04	83.02	83
200 day SMA	82.58	82.56	82.55