VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.25 and 82.5

Daily Target 1	82.04
Daily Target 2	82.2
Daily Target 3	82.293333333333
Daily Target 4	82.45
Daily Target 5	82.54

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	82.35 (0.19%)	82.14	82.14 - 82.39	0.5854 times
Wed 01 July 2026	82.19 (-0.56%)	82.14	82.11 - 82.31	1.1528 times
Tue 30 June 2026	82.65 (-0.37%)	82.85	82.61 - 82.88	0.8412 times
Mon 29 June 2026	82.96 (0.06%)	82.90	82.84 - 82.99	1.0436 times
Fri 26 June 2026	82.91 (0.14%)	82.75	82.73 - 82.95	0.9019 times
Thu 25 June 2026	82.79 (0.12%)	82.78	82.74 - 82.88	1.3149 times
Wed 24 June 2026	82.69 (0.39%)	82.62	82.59 - 82.78	1.1848 times
Tue 23 June 2026	82.37 (0.1%)	82.30	82.30 - 82.49	0.886 times
Mon 22 June 2026	82.29 (-0.23%)	82.23	82.19 - 82.31	0.8496 times
Thu 18 June 2026	82.48 (0.32%)	82.60	82.44 - 82.67	1.2398 times
Wed 17 June 2026	82.22 (-0.46%)	82.57	82.19 - 82.69	1.9263 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.79 and 82.67

Weekly Target 1	81.6
Weekly Target 2	81.98
Weekly Target 3	82.483333333333
Weekly Target 4	82.86
Weekly Target 5	83.36

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	82.35 (-0.68%)	82.90	82.11 - 82.99	0.9127 times
Fri 26 June 2026	82.91 (0.52%)	82.23	82.19 - 82.95	1.2941 times
Thu 18 June 2026	82.48 (0.04%)	82.48	82.19 - 82.72	1.1913 times
Fri 12 June 2026	82.45 (0.66%)	82.08	81.87 - 82.57	1.0426 times
Fri 05 June 2026	81.91 (-1.13%)	82.23	81.90 - 82.60	1.0102 times
Fri 29 May 2026	82.85 (0.77%)	82.63	82.43 - 82.99	0.708 times
Fri 22 May 2026	82.22 (0.27%)	82.05	81.43 - 82.37	1.4888 times
Fri 15 May 2026	82.00 (-1.07%)	82.82	81.94 - 82.88	1.0876 times
Fri 08 May 2026	82.89 (0.02%)	82.85	82.58 - 83.02	0.616 times
Wed 06 May 2026	82.87 (0.35%)	82.46	82.15 - 82.94	0.6486 times
Fri 01 May 2026	82.58 (-0.8%)	83.22	82.50 - 83.25	1.0933 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.23 and 82.51

Monthly Target 1	82
Monthly Target 2	82.18
Monthly Target 3	82.283333333333
Monthly Target 4	82.46
Monthly Target 5	82.56

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 02 July 2026	82.35 (-0.36%)	82.14	82.11 - 82.39	0.0803 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.9193 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8625 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.0945 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.7704 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9848 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.1837 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.0083 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8648 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2314 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2208 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	82.61
12 day DMA	82.54
20 day DMA	82.41
35 day DMA	82.37
50 day DMA	82.5
100 day DMA	82.97
150 day DMA	83.28
200 day DMA	83.48

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.49	82.56	82.74
12 day EMA	82.52	82.55	82.61
20 day EMA	82.49	82.51	82.54
35 day EMA	82.53	82.54	82.56
50 day EMA	82.56	82.57	82.59

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.61	82.7	82.8
12 day SMA	82.54	82.56	82.58
20 day SMA	82.41	82.41	82.42
35 day SMA	82.37	82.38	82.39
50 day SMA	82.5	82.52	82.54
100 day SMA	82.97	82.99	83
150 day SMA	83.28	83.29	83.3
200 day SMA	83.48	83.49	83.51