VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.87 and 84.46

Daily Target 1	83.4
Daily Target 2	83.75
Daily Target 3	83.99
Daily Target 4	84.34
Daily Target 5	84.58

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 03 March 2026	84.10 (-0.05%)	83.69	83.64 - 84.23	1.2969 times
Mon 02 March 2026	84.14 (-0.68%)	84.16	83.98 - 84.18	1.079 times
Fri 27 February 2026	84.72 (0.04%)	84.74	84.70 - 84.84	1.2351 times
Thu 26 February 2026	84.69 (0.12%)	84.87	84.57 - 84.87	0.6896 times
Wed 25 February 2026	84.59 (-0.05%)	84.58	84.56 - 84.66	0.8632 times
Tue 24 February 2026	84.63 (-0.09%)	84.61	84.53 - 84.68	1.0974 times
Mon 23 February 2026	84.71 (0.2%)	84.59	84.57 - 84.76	1.0708 times
Fri 20 February 2026	84.54 (0.02%)	84.53	84.40 - 84.59	1.1024 times
Thu 19 February 2026	84.52 (0.07%)	84.39	84.37 - 84.53	0.816 times
Wed 18 February 2026	84.46 (-0.08%)	84.45	84.41 - 84.52	0.7497 times
Tue 17 February 2026	84.53 (0.05%)	84.47	84.43 - 84.55	0.9212 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.58 and 84.17

Weekly Target 1	83.4
Weekly Target 2	83.75
Weekly Target 3	83.99
Weekly Target 4	84.34
Weekly Target 5	84.58

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 03 March 2026	84.10 (-0.73%)	84.16	83.64 - 84.23	0.5696 times
Fri 27 February 2026	84.72 (0.21%)	84.59	84.53 - 84.87	1.1881 times
Fri 20 February 2026	84.54 (0.06%)	84.47	84.37 - 84.59	0.8604 times
Fri 13 February 2026	84.49 (0%)	84.46	84.39 - 84.51	0.2046 times
Fri 13 February 2026	84.49 (0.74%)	83.83	83.77 - 84.51	1.0208 times
Fri 06 February 2026	83.87 (-0.1%)	83.73	83.40 - 83.90	1.1004 times
Fri 30 January 2026	83.95 (0.07%)	83.95	83.79 - 84.04	1.1726 times
Fri 23 January 2026	83.89 (0.13%)	83.50	83.44 - 83.92	1.1744 times
Fri 16 January 2026	83.78 (-0.15%)	83.80	83.75 - 84.15	1.5192 times
Fri 09 January 2026	83.91 (0.2%)	83.82	83.75 - 84.09	1.1899 times
Fri 02 January 2026	83.74 (-0.27%)	84.00	83.66 - 84.07	0.6195 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.58 and 84.17

Monthly Target 1	83.4
Monthly Target 2	83.75
Monthly Target 3	83.99
Monthly Target 4	84.34
Monthly Target 5	84.58

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 03 March 2026	84.10 (-0.73%)	84.16	83.64 - 84.23	0.1334 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	1.0244 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.2313 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.0489 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8996 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2809 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.2699 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.3765 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.9821 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.7529 times
Fri 30 May 2025	81.72 (-0.07%)	81.56	80.42 - 81.73	0.9191 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	84.45
12 day DMA	84.51
20 day DMA	84.3
35 day DMA	84.1
50 day DMA	84.02
100 day DMA	84.05
150 day DMA	83.91
200 day DMA	83.4

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.35	84.48	84.65
12 day EMA	84.39	84.44	84.5
20 day EMA	84.32	84.34	84.36
35 day EMA	84.2	84.21	84.21
50 day EMA	84.04	84.04	84.04

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.45	84.55	84.67
12 day SMA	84.51	84.54	84.55
20 day SMA	84.3	84.27	84.24
35 day SMA	84.1	84.1	84.09
50 day SMA	84.02	84.02	84.01
100 day SMA	84.05	84.05	84.05
150 day SMA	83.91	83.9	83.89
200 day SMA	83.4	83.39	83.37