Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 72.57 and 72.78
| Daily Target 1 | 72.4 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 72.606666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 72.82 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.67 (-0.03%) | 72.59 | 72.47 - 72.68 | 1.0538 times | Tue 25 August 2026 | 72.69 (0.96%) | 72.43 | 72.35 - 72.71 | 1.4889 times | Mon 24 August 2026 | 72.00 (0.39%) | 71.95 | 71.91 - 72.16 | 0.5267 times | Fri 21 August 2026 | 71.72 (-0.14%) | 71.70 | 71.57 - 71.78 | 0.8235 times | Thu 20 August 2026 | 71.82 (-0.77%) | 71.80 | 71.73 - 72.09 | 1.0907 times | Wed 19 August 2026 | 72.38 (1.29%) | 72.28 | 72.09 - 72.43 | 1.098 times | Tue 18 August 2026 | 71.46 (0.27%) | 71.10 | 71.02 - 71.51 | 1.4652 times | Mon 17 August 2026 | 71.27 (-0.72%) | 71.58 | 71.26 - 71.64 | 0.6952 times | Fri 14 August 2026 | 71.79 (-0.6%) | 72.03 | 71.65 - 72.04 | 1.1241 times | Thu 13 August 2026 | 72.22 (0.51%) | 72.27 | 72.21 - 72.56 | 0.6339 times | Wed 12 August 2026 | 71.85 (0.1%) | 72.08 | 71.83 - 72.10 | 1.1188 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.29 and 73.09
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.67 (1.32%) | 71.95 | 71.91 - 72.71 | 0.6747 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 1.1371 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 1.0436 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 1.0887 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.5203 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2626 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.8544 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 1.0102 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.3663 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 1.0421 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.422 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.85 and 73.65
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 72.17 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.67 (0.94%) | 71.90 | 71.02 - 72.82 | 0.5948 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8079 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.035 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1557 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9546 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5931 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0008 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2067 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8046 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8469 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9233 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 71.97 |
| 20 day DMA | 72.07 |
| 35 day DMA | 72.4 |
| 50 day DMA | 73.18 |
| 100 day DMA | 74.03 |
| 150 day DMA | 74.63 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.15 | 71.88 |
| 12 day EMA | 72.15 | 72.05 | 71.93 |
| 20 day EMA | 72.24 | 72.19 | 72.14 |
| 35 day EMA | 72.71 | 72.71 | 72.71 |
| 50 day EMA | 73.25 | 73.27 | 73.29 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.12 | 71.88 |
| 12 day SMA | 71.97 | 71.89 | 71.87 |
| 20 day SMA | 72.07 | 72.04 | 72.04 |
| 35 day SMA | 72.4 | 72.43 | 72.46 |
| 50 day SMA | 73.18 | 73.23 | 73.28 |
| 100 day SMA | 74.03 | 74.06 | 74.08 |
| 150 day SMA | 74.63 | 74.66 | 74.69 |
| 200 day SMA | 75.1 | 75.12 | 75.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.