Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.35 and 74.72
| Daily Target 1 | 74.28 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 74.646666666667 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 75.02 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.55 (0.51%) | 74.75 | 74.51 - 74.88 | 0.6568 times | Tue 24 March 2026 | 74.17 (-0.17%) | 73.85 | 73.71 - 74.39 | 0.8141 times | Mon 23 March 2026 | 74.30 (0.99%) | 73.95 | 73.82 - 74.65 | 1.2546 times | Fri 20 March 2026 | 73.57 (-1.95%) | 74.51 | 73.47 - 74.65 | 0.8177 times | Thu 19 March 2026 | 75.03 (0.11%) | 74.20 | 74.15 - 75.17 | 0.7432 times | Tue 17 March 2026 | 74.95 (0.89%) | 74.56 | 74.56 - 74.97 | 0.6494 times | Mon 16 March 2026 | 74.29 (0.69%) | 74.57 | 74.17 - 74.65 | 1.5299 times | Fri 13 March 2026 | 73.78 (-0.55%) | 74.38 | 73.65 - 74.61 | 0.6437 times | Thu 12 March 2026 | 74.19 (-0.55%) | 74.45 | 74.01 - 74.49 | 1.0967 times | Wed 11 March 2026 | 74.60 (-1.44%) | 75.28 | 74.40 - 75.28 | 1.7938 times | Tue 10 March 2026 | 75.69 (-1.1%) | 76.00 | 75.66 - 76.31 | 1.0052 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.13 and 75.3
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.55 (1.33%) | 73.95 | 73.71 - 74.88 | 0.8838 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.2128 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.7798 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.9992 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9451 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.7786 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.1924 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 0.9752 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 0.9298 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.3033 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.0296 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 72.33 and 75.69
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.55 (-3.52%) | 76.52 | 73.47 - 76.83 | 1.4131 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.1075 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.3354 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8904 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9371 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.0217 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9386 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1606 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5733 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.6223 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.7521 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 74.64 |
| 20 day DMA | 75.47 |
| 35 day DMA | 76.06 |
| 50 day DMA | 76.17 |
| 100 day DMA | 76.38 |
| 150 day DMA | 76.76 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 74.3 | 74.36 |
| 12 day EMA | 74.75 | 74.79 | 74.9 |
| 20 day EMA | 75.18 | 75.25 | 75.36 |
| 35 day EMA | 75.59 | 75.65 | 75.74 |
| 50 day EMA | 75.99 | 76.05 | 76.13 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.4 | 74.43 |
| 12 day SMA | 74.64 | 74.75 | 74.91 |
| 20 day SMA | 75.47 | 75.6 | 75.76 |
| 35 day SMA | 76.06 | 76.1 | 76.15 |
| 50 day SMA | 76.17 | 76.21 | 76.25 |
| 100 day SMA | 76.38 | 76.42 | 76.47 |
| 150 day SMA | 76.76 | 76.77 | 76.78 |
| 200 day SMA | 76.34 | 76.34 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.