VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 79.8 and 79.89

Daily Target 179.77
Daily Target 279.82
Daily Target 379.86
Daily Target 479.91
Daily Target 579.95

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 06 February 2026 79.87 (-0.01%) 79.90 79.81 - 79.90 0.7893 times
Thu 05 February 2026 79.88 (0.21%) 79.79 79.76 - 79.88 0.7934 times
Wed 04 February 2026 79.71 (0.04%) 79.67 79.64 - 79.71 0.8576 times
Tue 03 February 2026 79.68 (-0.01%) 79.68 79.65 - 79.69 0.9629 times
Mon 02 February 2026 79.69 (-0.45%) 79.74 79.67 - 79.79 1.0785 times
Fri 30 January 2026 80.05 (0.09%) 79.98 79.98 - 80.05 1.738 times
Thu 29 January 2026 79.98 (0.08%) 79.94 79.92 - 80.01 1.3756 times
Wed 28 January 2026 79.92 (0%) 79.95 79.89 - 79.95 0.4417 times
Tue 27 January 2026 79.92 (0.05%) 79.90 79.89 - 79.95 1.0599 times
Mon 26 January 2026 79.88 (0.04%) 79.88 79.86 - 79.91 0.9031 times
Fri 23 January 2026 79.85 (0.05%) 79.82 79.80 - 79.87 0.3448 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 79.76 and 80.02

Weekly Target 179.54
Weekly Target 279.71
Weekly Target 379.803333333333
Weekly Target 479.97
Weekly Target 580.06

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 1.1944 times
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.4707 times
Fri 23 January 2026 79.85 (0.11%) 79.77 79.71 - 79.87 0.9258 times
Fri 16 January 2026 79.76 (0%) 79.74 79.72 - 79.90 1.4196 times
Fri 09 January 2026 79.76 (0%) 79.82 79.74 - 79.87 0.8488 times
Fri 02 January 2026 79.76 (0.04%) 79.73 79.72 - 79.82 0.5587 times
Fri 26 December 2025 79.73 (0.19%) 79.59 79.48 - 79.75 0.788 times
Fri 19 December 2025 79.58 (-0.15%) 79.80 79.58 - 79.85 1.0905 times
Fri 12 December 2025 79.70 (0%) 79.68 79.56 - 79.84 0.947 times
Fri 05 December 2025 79.70 (-0.45%) 79.67 79.64 - 79.80 0.7566 times
Fri 28 November 2025 80.06 (0.21%) 79.91 79.87 - 80.39 0.4419 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 79.76 and 80.02

Monthly Target 179.54
Monthly Target 279.71
Monthly Target 379.803333333333
Monthly Target 479.97
Monthly Target 580.06

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 0.3099 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.2541 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 1.0306 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.8526 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.2288 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.2704 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.518 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.8713 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7861 times
Fri 30 May 2025 79.09 (-0.11%) 78.97 78.46 - 79.09 0.8782 times
Wed 30 April 2025 79.18 (0.3%) 78.71 77.58 - 79.19 1.2196 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.77
12 day DMA 79.85
20 day DMA 79.83
35 day DMA 79.78
50 day DMA 79.79
100 day DMA 79.82
150 day DMA 79.71
200 day DMA 79.5

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8379.8179.78
12 day EMA79.8379.8279.81
20 day EMA79.8279.8279.81
35 day EMA79.879.879.79
50 day EMA79.7979.7979.79

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7779.879.82
12 day SMA79.8579.8579.84
20 day SMA79.8379.8279.82
35 day SMA79.7879.7879.78
50 day SMA79.7979.7979.79
100 day SMA79.8279.8279.82
150 day SMA79.7179.7179.7
200 day SMA79.579.579.49
Back to top | Use Dark Theme