Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 76.7 and 80.32
| Daily Target 1 | 73.79 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 77.413333333333 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 81.03 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.16 (0.35%) | 77.60 | 75.23 - 78.85 | 1.2415 times | Fri 01 May 2026 | 77.89 (-0.79%) | 78.77 | 77.49 - 79.10 | 1.0055 times | Thu 30 April 2026 | 78.51 (4.26%) | 75.20 | 73.25 - 78.61 | 1.2919 times | Wed 29 April 2026 | 75.30 (-1.19%) | 76.06 | 74.76 - 76.16 | 0.7746 times | Tue 28 April 2026 | 76.21 (0.13%) | 76.38 | 75.21 - 76.71 | 0.806 times | Mon 27 April 2026 | 76.11 (2.35%) | 74.61 | 73.65 - 76.32 | 1.1876 times | Fri 24 April 2026 | 74.36 (-0.21%) | 74.53 | 73.54 - 75.32 | 0.9576 times | Thu 23 April 2026 | 74.52 (-0.61%) | 75.08 | 73.85 - 75.43 | 0.7404 times | Wed 22 April 2026 | 74.98 (0.75%) | 75.00 | 74.42 - 75.50 | 0.7946 times | Tue 21 April 2026 | 74.42 (-0.15%) | 74.63 | 73.45 - 75.54 | 1.2002 times | Mon 20 April 2026 | 74.53 (0.89%) | 73.81 | 72.73 - 74.93 | 1.378 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 76.7 and 80.32
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 79.6 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.16 (0.35%) | 77.60 | 75.23 - 78.85 | 0.158 times | Fri 01 May 2026 | 77.89 (4.75%) | 74.61 | 73.25 - 79.10 | 0.6447 times | Fri 24 April 2026 | 74.36 (0.66%) | 73.81 | 72.73 - 75.54 | 0.6453 times | Fri 17 April 2026 | 73.87 (8.97%) | 67.24 | 66.75 - 75.12 | 0.8381 times | Fri 10 April 2026 | 67.79 (7.72%) | 62.21 | 60.90 - 68.43 | 1.29 times | Thu 02 April 2026 | 62.93 (-3.38%) | 64.97 | 62.27 - 66.96 | 0.8422 times | Fri 27 March 2026 | 65.13 (-4.47%) | 68.19 | 65.04 - 71.73 | 1.4309 times | Fri 20 March 2026 | 68.18 (2.26%) | 67.21 | 66.37 - 69.74 | 0.7659 times | Fri 13 March 2026 | 66.67 (-4.66%) | 68.71 | 65.53 - 69.36 | 1.2994 times | Fri 06 March 2026 | 69.93 (1.08%) | 67.66 | 67.18 - 71.24 | 2.0856 times | Fri 27 February 2026 | 69.18 (-8.48%) | 75.34 | 68.82 - 77.47 | 1.924 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 74.76 and 78.63
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.16 (-0.45%) | 78.77 | 75.23 - 79.10 | 0.0782 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.0042 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.6533 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2707 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7626 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.7924 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.7644 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8816 times | Tue 30 September 2025 | 64.76 (-9.15%) | 69.93 | 63.90 - 73.00 | 1.4476 times | Fri 29 August 2025 | 71.28 (3.44%) | 67.41 | 65.38 - 72.98 | 1.3451 times | Thu 31 July 2025 | 68.91 (8.23%) | 63.38 | 63.22 - 72.06 | 1.2735 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 75.74 |
| 20 day DMA | 73.04 |
| 35 day DMA | 70.31 |
| 50 day DMA | 70.45 |
| 100 day DMA | 69.3 |
| 150 day DMA | 67.46 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 76.87 | 76.36 |
| 12 day EMA | 75.51 | 75.03 | 74.51 |
| 20 day EMA | 73.93 | 73.48 | 73.02 |
| 35 day EMA | 72.77 | 72.45 | 72.13 |
| 50 day EMA | 71.52 | 71.25 | 70.98 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.8 | 76.1 |
| 12 day SMA | 75.74 | 75.23 | 74.83 |
| 20 day SMA | 73.04 | 72.28 | 71.53 |
| 35 day SMA | 70.31 | 69.97 | 69.68 |
| 50 day SMA | 70.45 | 70.4 | 70.36 |
| 100 day SMA | 69.3 | 69.15 | 69 |
| 150 day SMA | 67.46 | 67.38 | 67.29 |
| 200 day SMA | 67.99 | 67.96 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.