Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 32.2 and 33.74
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 34.19 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.40 (0.59%) | 32.31 | 32.00 - 33.54 | 0.7084 times | Tue 31 March 2026 | 32.21 (5.81%) | 31.00 | 30.74 - 32.57 | 1.1997 times | Mon 30 March 2026 | 30.44 (1.43%) | 30.20 | 29.88 - 30.71 | 1.4706 times | Fri 27 March 2026 | 30.01 (-8.51%) | 32.39 | 29.46 - 32.68 | 1.6629 times | Thu 26 March 2026 | 32.80 (0.03%) | 32.49 | 32.30 - 33.24 | 0.685 times | Wed 25 March 2026 | 32.79 (-0.46%) | 33.51 | 32.53 - 34.18 | 0.676 times | Tue 24 March 2026 | 32.94 (-1.79%) | 33.03 | 32.17 - 33.36 | 1.0527 times | Mon 23 March 2026 | 33.54 (5.21%) | 32.79 | 32.08 - 33.81 | 1.4097 times | Fri 20 March 2026 | 31.88 (-2.72%) | 32.59 | 31.78 - 33.12 | 0.6959 times | Thu 19 March 2026 | 32.77 (-2.12%) | 33.56 | 32.40 - 33.61 | 0.4389 times | Tue 17 March 2026 | 33.48 (1.7%) | 33.02 | 32.98 - 33.71 | 0.7778 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 31.14 and 34.8
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.94 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.40 (7.96%) | 30.20 | 29.88 - 33.54 | 0.8079 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.3119 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.6784 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 34.16 | 1.0694 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.3473 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.3544 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.7704 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1787 times | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.1983 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.2834 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.0669 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 32.2 and 33.74
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.40 (0.59%) | 32.31 | 32.00 - 33.54 | 0.0323 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.961 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9114 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7553 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7901 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1097 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8886 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0605 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3899 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.1012 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9956 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.73 |
| 35 day DMA | 34.16 |
| 50 day DMA | 35.55 |
| 100 day DMA | 39.38 |
| 150 day DMA | 37.62 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.68 | 31.41 |
| 12 day EMA | 32.29 | 32.27 | 32.28 |
| 20 day EMA | 32.95 | 33.01 | 33.09 |
| 35 day EMA | 34.25 | 34.36 | 34.49 |
| 50 day EMA | 35.67 | 35.8 | 35.95 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.65 | 31.8 |
| 12 day SMA | 32.35 | 32.33 | 32.22 |
| 20 day SMA | 32.73 | 32.86 | 33.05 |
| 35 day SMA | 34.16 | 34.29 | 34.42 |
| 50 day SMA | 35.55 | 35.73 | 35.92 |
| 100 day SMA | 39.38 | 39.52 | 39.56 |
| 150 day SMA | 37.62 | 37.6 | 37.58 |
| 200 day SMA | 34.91 | 34.88 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.