Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 54.15 and 56.63
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.59 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.71 (0.11%) | 56.03 | 55.07 - 57.55 | 0.9734 times | Tue 28 July 2026 | 55.65 (0.07%) | 55.60 | 54.72 - 56.63 | 0.7753 times | Mon 27 July 2026 | 55.61 (-1.77%) | 57.78 | 55.21 - 58.09 | 0.7844 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.6179 times | Fri 24 July 2026 | 56.61 (-2.19%) | 58.55 | 56.35 - 58.55 | 0.6179 times | Thu 23 July 2026 | 57.88 (-0.22%) | 57.59 | 57.41 - 59.09 | 0.6449 times | Wed 22 July 2026 | 58.01 (-2.55%) | 58.85 | 57.50 - 59.55 | 0.639 times | Tue 21 July 2026 | 59.53 (3.96%) | 56.42 | 55.05 - 59.73 | 0.9055 times | Mon 20 July 2026 | 57.26 (-3.16%) | 58.86 | 56.57 - 59.83 | 1.9358 times | Fri 17 July 2026 | 59.13 (-0.15%) | 57.06 | 57.06 - 59.19 | 2.1058 times | Thu 16 July 2026 | 59.22 (-0.49%) | 59.38 | 58.17 - 60.82 | 0.874 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 53.53 and 56.9
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 56.173333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.71 (-1.59%) | 57.78 | 54.72 - 58.09 | 0.4951 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.1208 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.927 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 1.0673 times | Fri 10 July 2026 | 56.99 (-0.16%) | 56.04 | 54.25 - 59.96 | 0.7333 times | Thu 02 July 2026 | 57.08 (-5.42%) | 59.70 | 56.50 - 60.91 | 1.0627 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 1.1453 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.757 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.1406 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.551 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.7731 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 51.7 and 58.27
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 56.926666666667 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.71 (-5.14%) | 58.99 | 54.25 - 60.82 | 0.954 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.5364 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.306 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7343 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9704 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9204 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7627 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7979 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1206 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8974 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0709 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.43 |
| 35 day DMA | 55.94 |
| 50 day DMA | 53.16 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.39 | 56.76 |
| 12 day EMA | 56.84 | 57.05 | 57.3 |
| 20 day EMA | 56.61 | 56.71 | 56.82 |
| 35 day EMA | 54.56 | 54.49 | 54.42 |
| 50 day EMA | 52.31 | 52.17 | 52.03 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.47 | 56.94 |
| 12 day SMA | 57.56 | 57.64 | 57.79 |
| 20 day SMA | 57.43 | 57.63 | 57.79 |
| 35 day SMA | 55.94 | 55.75 | 55.51 |
| 50 day SMA | 53.16 | 52.87 | 52.53 |
| 100 day SMA | 43.67 | 43.45 | 43.24 |
| 150 day SMA | 42.15 | 42.06 | 41.98 |
| 200 day SMA | 41.86 | 41.75 | 41.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.