Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 46.56 and 50.88
| Daily Target 1 | 43.13 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 51.77 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.18 (3.97%) | 46.18 | 44.93 - 49.25 | 1.4052 times | Fri 29 May 2026 | 46.34 (-3.44%) | 48.09 | 46.27 - 48.09 | 1.1344 times | Thu 28 May 2026 | 47.99 (7.87%) | 44.35 | 44.35 - 48.35 | 0.9197 times | Wed 27 May 2026 | 44.49 (0.59%) | 44.34 | 43.05 - 44.67 | 0.9467 times | Tue 26 May 2026 | 44.23 (-1.78%) | 45.01 | 43.95 - 45.52 | 0.4742 times | Fri 22 May 2026 | 45.03 (-0.35%) | 45.46 | 44.81 - 46.00 | 1.287 times | Thu 21 May 2026 | 45.19 (0%) | 44.19 | 43.68 - 45.57 | 1.0259 times | Wed 20 May 2026 | 45.19 (8.4%) | 42.16 | 41.86 - 45.38 | 1.0871 times | Tue 19 May 2026 | 41.69 (0.48%) | 41.37 | 40.62 - 42.36 | 0.9004 times | Mon 18 May 2026 | 41.49 (7.82%) | 38.59 | 37.50 - 42.23 | 0.8193 times | Fri 15 May 2026 | 38.48 (-1.08%) | 38.17 | 37.72 - 39.57 | 0.8695 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 46.56 and 50.88
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.18 (3.97%) | 46.18 | 44.93 - 49.25 | 0.3798 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.9393 times | Fri 22 May 2026 | 45.03 (17.02%) | 38.59 | 37.50 - 46.00 | 1.3839 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 1.1672 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.4545 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 1.3077 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.8503 times | Fri 24 April 2026 | 34.33 (1.57%) | 33.35 | 31.96 - 34.63 | 0.7648 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 0.9936 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.7589 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 0.9329 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 46.56 and 50.88
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.18 (3.97%) | 46.18 | 44.93 - 49.25 | 0.0899 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.5084 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.8481 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 1.1208 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 1.063 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.8809 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.9215 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.2942 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 1.0364 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.2369 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.621 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 43.93 |
| 20 day DMA | 42.06 |
| 35 day DMA | 38.37 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.83 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 45.7 | 45.38 |
| 12 day EMA | 44.33 | 43.63 | 43.14 |
| 20 day EMA | 42.34 | 41.73 | 41.24 |
| 35 day EMA | 39.77 | 39.28 | 38.86 |
| 50 day EMA | 37.16 | 36.71 | 36.32 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 45.62 | 45.39 |
| 12 day SMA | 43.93 | 43.11 | 42.54 |
| 20 day SMA | 42.06 | 41.33 | 40.66 |
| 35 day SMA | 38.37 | 37.92 | 37.49 |
| 50 day SMA | 36.49 | 36.16 | 35.89 |
| 100 day SMA | 36.83 | 36.8 | 36.8 |
| 150 day SMA | 38.68 | 38.6 | 38.53 |
| 200 day SMA | 37.24 | 37.15 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.