Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 36.14 and 37.54
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.41 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.81 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.73 (1.49%) | 35.77 | 35.55 - 36.95 | 0.8691 times | Fri 06 February 2026 | 36.19 (3.82%) | 35.67 | 34.71 - 36.50 | 1.3649 times | Thu 05 February 2026 | 34.86 (-3.43%) | 36.13 | 34.71 - 37.37 | 1.1172 times | Wed 04 February 2026 | 36.10 (-4.35%) | 37.67 | 35.72 - 38.01 | 1.075 times | Tue 03 February 2026 | 37.74 (-1.1%) | 38.35 | 37.08 - 38.98 | 0.7697 times | Mon 02 February 2026 | 38.16 (0.21%) | 38.11 | 37.17 - 38.88 | 1.1643 times | Fri 30 January 2026 | 38.08 (-1.7%) | 38.28 | 37.33 - 38.44 | 1.3759 times | Thu 29 January 2026 | 38.74 (0.68%) | 38.47 | 37.81 - 38.77 | 0.7517 times | Wed 28 January 2026 | 38.48 (-3.32%) | 39.80 | 38.41 - 40.19 | 0.8488 times | Tue 27 January 2026 | 39.80 (-1.9%) | 40.40 | 39.54 - 40.58 | 0.6634 times | Mon 26 January 2026 | 40.57 (-4.02%) | 42.27 | 40.48 - 42.64 | 0.9249 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 36.14 and 37.54
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.73 (1.49%) | 35.77 | 35.55 - 36.95 | 0.2351 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.4855 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.2349 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 1.0638 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 0.9761 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.1639 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.6849 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.4971 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.1791 times | Fri 12 December 2025 | 42.84 (-3.9%) | 43.35 | 41.55 - 45.17 | 1.4796 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 1.1125 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 33.59 and 37.86
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.73 (-3.55%) | 38.11 | 34.71 - 38.98 | 0.2672 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7129 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7458 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0474 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8388 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.001 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3119 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9833 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9398 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1519 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.9314 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 38.14 |
| 20 day DMA | 39.9 |
| 35 day DMA | 41.25 |
| 50 day DMA | 42.34 |
| 100 day DMA | 39.73 |
| 150 day DMA | 35.82 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.56 | 36.75 |
| 12 day EMA | 37.98 | 38.21 | 38.58 |
| 20 day EMA | 39.19 | 39.45 | 39.79 |
| 35 day EMA | 40.64 | 40.87 | 41.15 |
| 50 day EMA | 41.89 | 42.1 | 42.34 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.61 | 36.99 |
| 12 day SMA | 38.14 | 38.73 | 39.33 |
| 20 day SMA | 39.9 | 40.17 | 40.54 |
| 35 day SMA | 41.25 | 41.41 | 41.61 |
| 50 day SMA | 42.34 | 42.59 | 42.8 |
| 100 day SMA | 39.73 | 39.69 | 39.65 |
| 150 day SMA | 35.82 | 35.75 | 35.69 |
| 200 day SMA | 33.96 | 33.93 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.