Login or Join
HomepageVascoData VDSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasco Data VDSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VascoData
Strong Daily Stock price targets for VascoData VDSI are 21.45 and 22.45
| Daily Target 1 | 20.67 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.67 |
Daily price and volume Vasco Data
| Date | Closing | Open | Range | Volume |
| Fri 01 June 2018 | 21.80 (0.69%) | 21.70 | 21.10 - 22.10 | 0.9179 times |
| Thu 31 May 2018 | 21.65 (-0.69%) | 22.00 | 21.60 - 22.25 | 1.2964 times |
| Wed 30 May 2018 | 21.80 (5.31%) | 20.80 | 20.80 - 22.30 | 2.5239 times |
| Tue 29 May 2018 | 20.70 (0.49%) | 20.50 | 20.25 - 20.70 | 0.834 times |
| Fri 25 May 2018 | 20.60 (2.23%) | 20.00 | 19.95 - 20.65 | 0.8841 times |
| Thu 24 May 2018 | 20.15 (-0.49%) | 20.20 | 19.80 - 20.30 | 0.6015 times |
| Wed 23 May 2018 | 20.25 (1.5%) | 19.90 | 19.70 - 20.40 | 0.8402 times |
| Tue 22 May 2018 | 19.95 (-0.5%) | 20.00 | 19.80 - 20.35 | 0.6165 times |
| Mon 21 May 2018 | 20.05 (0.25%) | 20.00 | 19.75 - 20.23 | 0.6061 times |
| Fri 18 May 2018 | 20.00 (-1.72%) | 20.40 | 19.85 - 20.40 | 0.8792 times |
| Thu 17 May 2018 | 20.35 (0.99%) | 19.95 | 19.60 - 20.45 | 0.9059 times |
Weekly price and charts VascoData
Strong weekly Stock price targets for VascoData VDSI are 21.03 and 23.08
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Vasco Data
| Date | Closing | Open | Range | Volume |
| Fri 01 June 2018 | 21.80 (5.83%) | 20.50 | 20.25 - 22.30 | 1.3273 times |
| Fri 25 May 2018 | 20.60 (3%) | 20.00 | 19.70 - 20.65 | 0.8453 times |
| Fri 18 May 2018 | 20.00 (-1.96%) | 20.65 | 19.25 - 20.88 | 1.3609 times |
| Fri 11 May 2018 | 20.40 (27.5%) | 16.10 | 15.85 - 20.75 | 2.1996 times |
| Fri 04 May 2018 | 16.00 (4.58%) | 15.35 | 15.30 - 16.30 | 0.6524 times |
| Fri 27 April 2018 | 15.30 (0.99%) | 15.15 | 14.93 - 15.75 | 0.9083 times |
| Fri 20 April 2018 | 15.15 (16.99%) | 13.10 | 13.07 - 15.40 | 1.2778 times |
| Fri 13 April 2018 | 12.95 (1.17%) | 12.85 | 12.55 - 13.10 | 0.4805 times |
| Fri 06 April 2018 | 12.80 (-1.16%) | 12.85 | 12.40 - 13.04 | 0.3629 times |
| Thu 29 March 2018 | 12.95 (0.78%) | 13.25 | 12.50 - 13.50 | 0.5849 times |
| Fri 23 March 2018 | 12.85 (-6.55%) | 13.60 | 12.80 - 13.70 | 0.5752 times |
Monthly price and charts VascoData
Strong monthly Stock price targets for VascoData VDSI are 21.45 and 22.45
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Vasco Data
| Date | Closing | Open | Range | Volume |
| Fri 01 June 2018 | 21.80 (0.69%) | 21.70 | 21.10 - 22.10 | 0.069 times |
| Thu 31 May 2018 | 21.65 (39.68%) | 15.45 | 15.45 - 22.30 | 1.9059 times |
| Mon 30 April 2018 | 15.50 (19.69%) | 12.85 | 12.40 - 15.75 | 0.9978 times |
| Thu 29 March 2018 | 12.95 (7.47%) | 12.05 | 12.00 - 13.80 | 1.034 times |
| Wed 28 February 2018 | 12.05 (-16.32%) | 14.30 | 11.55 - 14.75 | 0.9303 times |
| Wed 31 January 2018 | 14.40 (1.77%) | 14.05 | 13.83 - 15.00 | 0.7868 times |
| Wed 27 December 2017 | 14.15 (5.6%) | 13.35 | 12.60 - 14.50 | 1.1385 times |
| Thu 30 November 2017 | 13.40 (-1.47%) | 13.60 | 12.80 - 13.88 | 0.673 times |
| Tue 31 October 2017 | 13.60 (12.86%) | 12.10 | 11.72 - 13.83 | 1.0432 times |
| Fri 29 September 2017 | 12.05 (-3.98%) | 12.60 | 11.05 - 12.80 | 1.4214 times |
| Thu 31 August 2017 | 12.55 (-7.04%) | 13.45 | 11.85 - 13.45 | 0.8367 times |
Indicator Analysis of VascoData
Please login to view indicator analysis. or View indicator analysis of VascoData VDSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasco Data VDSI
DMA (daily moving average) of Vasco Data VDSI
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.62 |
| 20 day DMA | 19.92 |
| 35 day DMA | 17.81 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Vasco Data VDSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.14 | 20.88 |
| 12 day EMA | 20.62 | 20.41 | 20.18 |
| 20 day EMA | 19.75 | 19.53 | 19.31 |
| 35 day EMA | 18.25 | 18.04 | 17.83 |
| 50 day EMA | 16.6 | 16.39 | 16.18 |
SMA (simple moving average) of Vasco Data VDSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 20.98 | 20.7 |
| 12 day SMA | 20.62 | 20.54 | 20.43 |
| 20 day SMA | 19.92 | 19.62 | 19.33 |
| 35 day SMA | 17.81 | 17.56 | 17.3 |
| 50 day SMA | 16.32 | 16.16 | 16 |
| 100 day SMA | 15.02 | 14.94 | 14.87 |
| 150 day SMA | 14.48 | 14.41 | 14.35 |
| 200 day SMA | 13.9 | 13.86 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.