login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VantageEnergy VEAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Energy VEAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets VantageEnergy

Strong Daily Stock price targets for VantageEnergy VEAC are 10.2 and 10.22

Daily Target 1	10.2
Daily Target 2	10.2
Daily Target 3	10.216666666667
Daily Target 4	10.22
Daily Target 5	10.24

Daily price and volume Vantage Energy

Date	Closing	Open	Range	Volume
Mon 15 April 2019	10.21 (-0.29%)	10.21	10.21 - 10.23	0.0192 times
Fri 12 April 2019	10.24 (0.2%)	10.21	10.21 - 10.24	0.0537 times
Thu 11 April 2019	10.22 (0.1%)	10.21	10.20 - 10.24	0.013 times
Wed 10 April 2019	10.21 (-0.1%)	10.21	10.20 - 10.22	1.441 times
Tue 09 April 2019	10.22 (0%)	10.22	10.20 - 10.22	0.5116 times
Mon 08 April 2019	10.22 (0%)	10.20	10.20 - 10.22	0.0016 times
Fri 05 April 2019	10.22 (0.1%)	10.22	10.21 - 10.22	3.4093 times
Thu 04 April 2019	10.21 (0.1%)	10.20	10.20 - 10.21	0.2929 times
Wed 03 April 2019	10.20 (-0.2%)	10.22	10.20 - 10.22	1.3125 times
Tue 02 April 2019	10.22 (-0.1%)	10.21	10.20 - 10.22	2.9452 times
Mon 01 April 2019	10.23 (0.1%)	10.20	10.20 - 10.23	0.66 times

Daily chart VantageEnergy

Weekly price and charts VantageEnergy

Strong weekly Stock price targets for VantageEnergy VEAC are 10.2 and 10.22

Weekly Target 1	10.2
Weekly Target 2	10.2
Weekly Target 3	10.216666666667
Weekly Target 4	10.22
Weekly Target 5	10.24

Weekly price and volumes for Vantage Energy

Date	Closing	Open	Range	Volume
Mon 15 April 2019	10.21 (-0.29%)	10.21	10.21 - 10.23	0.0035 times
Fri 12 April 2019	10.24 (0.2%)	10.20	10.20 - 10.24	0.3735 times
Fri 05 April 2019	10.22 (0%)	10.20	10.20 - 10.23	1.5932 times
Fri 29 March 2019	10.22 (0.1%)	10.19	10.19 - 10.22	0.5475 times
Fri 22 March 2019	10.21 (0.29%)	10.21	10.19 - 10.21	0.1294 times
Fri 15 March 2019	10.18 (0.1%)	10.19	10.18 - 10.21	1.1713 times
Fri 08 March 2019	10.17 (0.1%)	10.17	10.16 - 10.20	0.6948 times
Fri 01 March 2019	10.16 (0%)	10.16	10.16 - 10.20	1.4927 times
Fri 22 February 2019	10.16 (-0.1%)	10.15	10.15 - 10.18	3.7768 times
Fri 15 February 2019	10.17 (0.2%)	10.15	10.14 - 10.20	0.2172 times
Fri 08 February 2019	10.15 (0.1%)	10.14	10.13 - 10.17	0.7301 times

weekly chart VantageEnergy

Monthly price and charts VantageEnergy

Strong monthly Stock price targets for VantageEnergy VEAC are 10.21 and 10.25

Monthly Target 1	10.18
Monthly Target 2	10.19
Monthly Target 3	10.216666666667
Monthly Target 4	10.23
Monthly Target 5	10.26

Monthly price and volumes Vantage Energy

Date	Closing	Open	Range	Volume
Mon 15 April 2019	10.21 (-0.1%)	10.20	10.20 - 10.24	0.6576 times
Fri 29 March 2019	10.22 (0.39%)	10.18	10.16 - 10.22	0.9034 times
Thu 28 February 2019	10.18 (0.39%)	10.14	10.13 - 10.20	2.023 times
Thu 31 January 2019	10.14 (0.9%)	10.05	10.05 - 10.28	1.6936 times
Mon 31 December 2018	10.05 (0%)	10.04	10.02 - 10.14	0.7231 times
Fri 30 November 2018	10.05 (0.5%)	10.04	10.00 - 10.16	3.5739 times
Fri 26 October 2018	10.00 (0.2%)	10.00	9.95 - 10.03	0.1626 times
Wed 26 September 2018	9.98 (0.2%)	9.98	9.94 - 10.05	0.0674 times
Fri 31 August 2018	9.96 (0.1%)	9.95	9.92 - 9.99	0.0382 times
Tue 31 July 2018	9.95 (0.91%)	9.88	9.86 - 9.95	0.1571 times
Tue 26 June 2018	9.86 (0.1%)	9.85	9.84 - 9.89	0.0182 times

monthly chart VantageEnergy

Indicator Analysis of VantageEnergy

Please login to view indicator analysis. or View indicator analysis of VantageEnergy VEAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vantage Energy VEAC

DMA (daily moving average) of Vantage Energy VEAC

DMA period	DMA value
5 day DMA	10.22
12 day DMA	10.22
20 day DMA	10.21
35 day DMA	10.2
50 day DMA	10.19
100 day DMA	10.13
150 day DMA	10.08
200 day DMA	10.01

EMA (exponential moving average) of Vantage Energy VEAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.22	10.22	10.21
12 day EMA	10.21	10.21	10.2
20 day EMA	10.19	10.19	10.18
35 day EMA	10.16	10.16	10.16
50 day EMA	10.18	10.18	10.18

SMA (simple moving average) of Vantage Energy VEAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.22	10.22	10.22
12 day SMA	10.22	10.22	10.21
20 day SMA	10.21	10.21	10.21
35 day SMA	10.2	10.2	10.19
50 day SMA	10.19	10.18	10.18
100 day SMA	10.13	10.13	10.13
150 day SMA	10.08	10.08	10.07
200 day SMA	10.01	10	10

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme