Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 35.3 and 36.5
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.45 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.03 (-2.52%) | 36.15 | 35.76 - 36.96 | 1.099 times | Wed 25 March 2026 | 36.96 (7.47%) | 35.52 | 34.92 - 37.23 | 1.3226 times | Tue 24 March 2026 | 34.39 (8.83%) | 31.53 | 31.53 - 35.43 | 1.9079 times | Mon 23 March 2026 | 31.60 (3.1%) | 31.37 | 31.00 - 32.09 | 0.4876 times | Fri 20 March 2026 | 30.65 (-2.39%) | 31.23 | 30.08 - 31.80 | 0.3408 times | Thu 19 March 2026 | 31.40 (2.08%) | 31.00 | 30.21 - 31.88 | 0.2219 times | Tue 17 March 2026 | 30.76 (-1.82%) | 31.32 | 30.54 - 31.81 | 0.9047 times | Mon 16 March 2026 | 31.33 (1.23%) | 31.66 | 31.09 - 31.89 | 0.917 times | Fri 13 March 2026 | 30.95 (-1.62%) | 31.00 | 30.63 - 31.84 | 1.3774 times | Thu 12 March 2026 | 31.46 (-0.57%) | 32.52 | 30.69 - 32.87 | 1.4211 times | Wed 11 March 2026 | 31.64 (0.51%) | 31.90 | 31.23 - 32.10 | 0.3686 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 33.52 and 39.75
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.03 (17.55%) | 31.37 | 31.00 - 37.23 | 1.3303 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.6585 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 1.0869 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.2956 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.4326 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.6693 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1699 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.7569 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.0847 times | Fri 30 January 2026 | 31.23 (-3.46%) | 32.18 | 31.00 - 33.52 | 0.5153 times | Fri 23 January 2026 | 32.35 (-1.88%) | 32.34 | 31.28 - 33.75 | 0.4099 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 32.39 and 40.87
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.03 (17.9%) | 30.68 | 28.75 - 37.23 | 1.1299 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3217 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6474 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7533 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8503 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5019 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.9895 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.2929 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7372 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.7757 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.8627 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.89 |
| 150 day DMA | 29.87 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 33.83 | 32.27 |
| 12 day EMA | 33.03 | 32.49 | 31.68 |
| 20 day EMA | 32.41 | 32.03 | 31.51 |
| 35 day EMA | 32.15 | 31.92 | 31.62 |
| 50 day EMA | 32.05 | 31.89 | 31.68 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33 | 31.76 |
| 12 day SMA | 32.39 | 31.95 | 31.4 |
| 20 day SMA | 32.02 | 31.64 | 31.26 |
| 35 day SMA | 31.5 | 31.31 | 31.12 |
| 50 day SMA | 31.69 | 31.65 | 31.59 |
| 100 day SMA | 30.89 | 30.82 | 30.75 |
| 150 day SMA | 29.87 | 29.79 | 29.71 |
| 200 day SMA | 27.8 | 27.72 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.