Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 56.34 and 58.06
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.653333333333 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.37 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.10 (2.18%) | 56.34 | 55.57 - 57.29 | 0.8185 times | Thu 06 August 2026 | 55.88 (2.49%) | 54.30 | 54.30 - 56.38 | 1.1014 times | Wed 05 August 2026 | 54.52 (0.37%) | 54.48 | 53.77 - 54.94 | 0.5596 times | Tue 04 August 2026 | 54.32 (2.26%) | 52.39 | 52.00 - 54.58 | 1.0659 times | Mon 03 August 2026 | 53.12 (1.59%) | 52.85 | 52.60 - 54.00 | 1.1546 times | Fri 31 July 2026 | 52.29 (-0.95%) | 52.64 | 51.20 - 54.38 | 1.6463 times | Thu 30 July 2026 | 52.79 (4.37%) | 50.97 | 50.97 - 53.40 | 1.0356 times | Wed 29 July 2026 | 50.58 (-2%) | 51.27 | 50.33 - 51.42 | 0.5721 times | Tue 28 July 2026 | 51.61 (-0.17%) | 51.48 | 50.80 - 52.13 | 1.3415 times | Mon 27 July 2026 | 51.70 (1.35%) | 51.36 | 51.00 - 52.48 | 0.7047 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.7788 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.55 and 59.84
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 1.2249 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.3814 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.203 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.9798 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.6557 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.6382 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.8108 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.0552 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.8573 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.1936 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.3011 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 54.55 and 59.84
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.2477 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.0648 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9724 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2673 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9892 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.6308 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7285 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8728 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9486 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2779 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.2034 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.39 |
| 100 day DMA | 51.88 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 54.3 | 53.51 |
| 12 day EMA | 53.84 | 53.25 | 52.77 |
| 20 day EMA | 53.29 | 52.89 | 52.57 |
| 35 day EMA | 52.99 | 52.75 | 52.57 |
| 50 day EMA | 53.01 | 52.84 | 52.72 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.03 | 53.41 |
| 12 day SMA | 52.99 | 52.57 | 52.34 |
| 20 day SMA | 52.7 | 52.44 | 52.32 |
| 35 day SMA | 52.5 | 52.35 | 52.25 |
| 50 day SMA | 52.39 | 52.38 | 52.41 |
| 100 day SMA | 51.88 | 51.8 | 51.75 |
| 150 day SMA | 52.43 | 52.4 | 52.38 |
| 200 day SMA | 51.94 | 51.91 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.