Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 54.49 and 55.81
| Daily Target 1 | 54.21 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.533333333333 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.85 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.32 (-1.9%) | 56.13 | 54.98 - 56.30 | 0.5102 times | Wed 25 February 2026 | 56.39 (1.29%) | 56.05 | 56.00 - 56.84 | 0.9838 times | Tue 24 February 2026 | 55.67 (0.16%) | 55.60 | 54.28 - 55.87 | 0.977 times | Mon 23 February 2026 | 55.58 (-1.17%) | 56.00 | 55.08 - 57.00 | 1.3118 times | Fri 20 February 2026 | 56.24 (1.17%) | 55.50 | 55.08 - 56.74 | 0.7119 times | Thu 19 February 2026 | 55.59 (1.5%) | 54.28 | 54.25 - 55.85 | 1.4375 times | Wed 18 February 2026 | 54.77 (4.32%) | 52.82 | 52.33 - 55.14 | 0.8938 times | Tue 17 February 2026 | 52.50 (0.1%) | 52.45 | 52.38 - 53.50 | 0.6015 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 1.2863 times | Fri 13 February 2026 | 52.45 (-1.52%) | 53.11 | 52.01 - 54.25 | 1.2863 times | Thu 12 February 2026 | 53.26 (-4.04%) | 55.46 | 52.20 - 55.50 | 0.9787 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.44 and 56.16
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.533333333333 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.32 (-1.64%) | 56.00 | 54.28 - 57.00 | 0.7404 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.7134 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.2518 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.492 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 1.0417 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 1.1278 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.2628 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.6287 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 1.0031 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.7383 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.4247 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 53.55 and 58.77
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.32 (1.24%) | 54.60 | 51.78 - 57.00 | 0.4018 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5001 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5436 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7323 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6896 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.859 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5648 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4835 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5154 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7099 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7953 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54 |
| 50 day DMA | 53.57 |
| 100 day DMA | 51.87 |
| 150 day DMA | 53.01 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.66 | 55.3 |
| 12 day EMA | 54.95 | 54.88 | 54.6 |
| 20 day EMA | 54.52 | 54.44 | 54.23 |
| 35 day EMA | 53.93 | 53.85 | 53.7 |
| 50 day EMA | 53.59 | 53.52 | 53.4 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.89 | 55.57 |
| 12 day SMA | 54.64 | 54.54 | 54.31 |
| 20 day SMA | 54.11 | 54.13 | 54.01 |
| 35 day SMA | 54 | 53.92 | 53.82 |
| 50 day SMA | 53.57 | 53.51 | 53.4 |
| 100 day SMA | 51.87 | 51.83 | 51.79 |
| 150 day SMA | 53.01 | 53.02 | 52.99 |
| 200 day SMA | 51.95 | 51.91 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.