Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.91 and 54.06
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.653333333333 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 55.8 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.11 (-2.8%) | 54.97 | 52.85 - 55.00 | 0.5466 times | Fri 17 April 2026 | 54.64 (0.39%) | 54.59 | 54.50 - 55.46 | 0.7418 times | Thu 16 April 2026 | 54.43 (3.46%) | 53.84 | 52.87 - 54.90 | 0.7532 times | Wed 15 April 2026 | 52.61 (-0.08%) | 53.23 | 51.80 - 53.23 | 1.162 times | Tue 14 April 2026 | 52.65 (-0.19%) | 52.75 | 52.47 - 54.44 | 1.1264 times | Mon 13 April 2026 | 52.75 (3.84%) | 51.15 | 49.80 - 53.51 | 1.2734 times | Fri 10 April 2026 | 50.80 (-0.66%) | 52.00 | 50.49 - 52.50 | 2.3918 times | Thu 09 April 2026 | 51.14 (2.01%) | 49.69 | 49.50 - 51.44 | 0.5569 times | Wed 08 April 2026 | 50.13 (5.16%) | 49.89 | 49.50 - 51.00 | 0.5994 times | Tue 07 April 2026 | 47.67 (-1.69%) | 48.01 | 47.35 - 48.74 | 0.8485 times | Mon 06 April 2026 | 48.49 (1.61%) | 47.28 | 47.28 - 49.00 | 0.4926 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.91 and 54.06
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.653333333333 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.11 (-2.8%) | 54.97 | 52.85 - 55.00 | 0.1062 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.9829 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9503 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6396 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.8032 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.1594 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.8692 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.4027 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6078 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4787 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1689 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 49.72 and 58.86
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 53.11 (14.71%) | 47.33 | 46.32 - 55.46 | 0.4031 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.161 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5186 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6213 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6753 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.9097 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8567 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0672 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.9441 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.843 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.8826 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 51.35 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.25 |
| 150 day DMA | 51.74 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.34 | 52.69 |
| 12 day EMA | 51.87 | 51.64 | 51.09 |
| 20 day EMA | 51.18 | 50.98 | 50.59 |
| 35 day EMA | 51.36 | 51.26 | 51.06 |
| 50 day EMA | 52.09 | 52.05 | 51.94 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.42 | 52.65 |
| 12 day SMA | 51.35 | 50.86 | 50.16 |
| 20 day SMA | 49.69 | 49.51 | 49.3 |
| 35 day SMA | 50.7 | 50.76 | 50.81 |
| 50 day SMA | 51.81 | 51.79 | 51.76 |
| 100 day SMA | 52.25 | 52.24 | 52.21 |
| 150 day SMA | 51.74 | 51.75 | 51.74 |
| 200 day SMA | 52.36 | 52.31 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.