Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 49.35 and 51.91
| Daily Target 1 | 47.26 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.816666666667 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 52.38 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.49 (2.06%) | 48.25 | 48.20 - 50.76 | 0.7108 times | Wed 10 June 2026 | 49.47 (0.41%) | 49.00 | 48.80 - 51.00 | 1.2735 times | Tue 09 June 2026 | 49.27 (0.53%) | 50.19 | 48.67 - 51.06 | 1.1897 times | Mon 08 June 2026 | 49.01 (-4.65%) | 51.40 | 48.69 - 52.00 | 1.0523 times | Fri 05 June 2026 | 51.40 (-0.25%) | 50.87 | 48.29 - 51.54 | 1.5913 times | Thu 04 June 2026 | 51.53 (-2.05%) | 52.62 | 50.10 - 52.62 | 1.8061 times | Wed 03 June 2026 | 52.61 (-4.86%) | 55.00 | 52.23 - 55.30 | 0.8418 times | Tue 02 June 2026 | 55.30 (0.38%) | 55.09 | 54.90 - 55.54 | 0.2888 times | Mon 01 June 2026 | 55.09 (-1.87%) | 55.91 | 54.65 - 56.26 | 0.6067 times | Fri 29 May 2026 | 56.14 (-0.74%) | 56.01 | 54.91 - 57.00 | 0.6389 times | Thu 28 May 2026 | 56.56 (-1.43%) | 57.00 | 56.36 - 57.92 | 0.4027 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.45 and 51.25
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.49 (-1.77%) | 51.40 | 48.20 - 52.00 | 0.8881 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.0789 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4168 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 0.9923 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.3911 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.8693 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.4639 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5304 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.3754 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.9936 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9607 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 45.32 and 53.38
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 50.49 (-10.06%) | 55.91 | 48.20 - 56.26 | 0.4401 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.163 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9077 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4966 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6686 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8009 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8705 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1727 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1043 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.3757 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.506 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 52.85 |
| 20 day DMA | 53.86 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.33 |
| 150 day DMA | 52.03 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.37 | 50.82 |
| 12 day EMA | 51.84 | 52.08 | 52.55 |
| 20 day EMA | 52.36 | 52.56 | 52.88 |
| 35 day EMA | 52.31 | 52.42 | 52.59 |
| 50 day EMA | 51.51 | 51.55 | 51.63 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.14 | 50.76 |
| 12 day SMA | 52.85 | 53.35 | 53.93 |
| 20 day SMA | 53.86 | 54.18 | 54.2 |
| 35 day SMA | 52.38 | 52.5 | 52.66 |
| 50 day SMA | 52.23 | 52.16 | 52.1 |
| 100 day SMA | 52.33 | 52.37 | 52.42 |
| 150 day SMA | 52.03 | 52 | 51.98 |
| 200 day SMA | 52.13 | 52.16 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.