Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 49.7 and 50.57
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.316666666667 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.19 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.44 (-0.02%) | 50.45 | 49.82 - 50.69 | 0.9678 times | Mon 08 December 2025 | 50.45 (0.22%) | 50.56 | 50.06 - 50.80 | 0.4663 times | Fri 05 December 2025 | 50.34 (-0.1%) | 49.80 | 49.80 - 50.61 | 0.7443 times | Thu 04 December 2025 | 50.39 (2.48%) | 49.10 | 49.10 - 50.93 | 0.7 times | Wed 03 December 2025 | 49.17 (-5.42%) | 51.30 | 48.68 - 51.42 | 0.8838 times | Tue 02 December 2025 | 51.99 (0%) | 51.99 | 51.86 - 53.00 | 0.5639 times | Mon 01 December 2025 | 51.99 (-2.62%) | 53.00 | 51.38 - 53.00 | 2.0388 times | Fri 28 November 2025 | 53.39 (0.34%) | 53.30 | 53.10 - 54.66 | 0.4277 times | Wed 26 November 2025 | 53.21 (-0.32%) | 53.56 | 52.77 - 54.04 | 0.6478 times | Tue 25 November 2025 | 53.38 (2.67%) | 53.95 | 52.86 - 55.55 | 2.5596 times | Mon 24 November 2025 | 51.99 (-1.03%) | 52.34 | 51.55 - 53.59 | 1.214 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 49.64 and 50.62
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.44 (0.2%) | 50.56 | 49.82 - 50.80 | 0.2867 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9859 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9696 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.6274 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.546 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.1268 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1248 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.0966 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.8619 times | Fri 17 October 2025 | 51.94 (3.18%) | 50.26 | 48.71 - 55.43 | 1.3743 times | Fri 10 October 2025 | 50.34 (-3.58%) | 53.44 | 49.20 - 53.44 | 1.0212 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.4 and 51.72
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.44 (-5.53%) | 53.00 | 48.68 - 53.00 | 0.1705 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7059 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6647 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8281 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5085 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4301 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4608 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6483 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7666 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8165 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.7048 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 51.61 |
| 20 day DMA | 50.65 |
| 35 day DMA | 49.65 |
| 50 day DMA | 50.28 |
| 100 day DMA | 52.8 |
| 150 day DMA | 51.28 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.66 | 50.77 |
| 12 day EMA | 50.8 | 50.87 | 50.95 |
| 20 day EMA | 50.63 | 50.65 | 50.67 |
| 35 day EMA | 50.77 | 50.79 | 50.81 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.47 | 50.78 |
| 12 day SMA | 51.61 | 51.7 | 51.83 |
| 20 day SMA | 50.65 | 50.63 | 50.29 |
| 35 day SMA | 49.65 | 49.73 | 49.77 |
| 50 day SMA | 50.28 | 50.35 | 50.39 |
| 100 day SMA | 52.8 | 52.81 | 52.81 |
| 150 day SMA | 51.28 | 51.24 | 51.21 |
| 200 day SMA | 49.27 | 49.25 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.