VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.02 and 1.14

Daily Target 10.99
Daily Target 21.04
Daily Target 31.11
Daily Target 41.16
Daily Target 51.23

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.09 (-5.22%) 1.16 1.06 - 1.18 0.8383 times
Fri 14 August 2026 1.15 (-21.77%) 1.14 1.10 - 1.29 2.8108 times
Thu 13 August 2026 1.47 (-3.29%) 1.55 1.45 - 1.58 1.1601 times
Wed 12 August 2026 1.52 (2.01%) 1.50 1.44 - 1.55 0.8858 times
Tue 11 August 2026 1.49 (3.47%) 1.47 1.41 - 1.50 0.7676 times
Mon 10 August 2026 1.44 (9.09%) 1.35 1.34 - 1.50 1.2719 times
Fri 07 August 2026 1.32 (4.76%) 1.26 1.24 - 1.34 0.6675 times
Thu 06 August 2026 1.26 (5%) 1.20 1.15 - 1.27 0.514 times
Wed 05 August 2026 1.20 (-0.83%) 1.23 1.16 - 1.23 0.3701 times
Tue 04 August 2026 1.21 (9.01%) 1.11 1.10 - 1.23 0.7139 times
Mon 03 August 2026 1.11 (1.83%) 1.11 1.09 - 1.15 0.7835 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.02 and 1.14

Weekly Target 10.99
Weekly Target 21.04
Weekly Target 31.11
Weekly Target 41.16
Weekly Target 51.23

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.09 (-5.22%) 1.16 1.06 - 1.18 0.2743 times
Fri 14 August 2026 1.15 (-12.88%) 1.35 1.10 - 1.58 2.2563 times
Fri 07 August 2026 1.32 (21.1%) 1.11 1.09 - 1.34 0.9976 times
Fri 31 July 2026 1.09 (3.81%) 1.05 0.98 - 1.10 0.9917 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.1845 times
Fri 24 July 2026 1.05 (1.94%) 1.02 1.00 - 1.19 1.0663 times
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 1.0499 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 1.0322 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 1.0046 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.1427 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.8103 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 0.82 and 1.34

Monthly Target 10.72
Monthly Target 20.91
Monthly Target 31.2433333333333
Monthly Target 41.43
Monthly Target 51.76

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Mon 17 August 2026 1.09 (0%) 1.11 1.06 - 1.58 0.675 times
Fri 31 July 2026 1.09 (-20.44%) 1.37 0.98 - 1.54 0.9396 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.9265 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 1.1249 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.9617 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 1.024 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.7442 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.7538 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 1.1886 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.6616 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 4.3495 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.28
20 day DMA 1.19
35 day DMA 1.19
50 day DMA 1.27
100 day DMA 1.67
150 day DMA 2.2
200 day DMA 2.9

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.341.43
12 day EMA1.261.291.32
20 day EMA1.251.271.28
35 day EMA1.271.281.29
50 day EMA1.331.341.35

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.411.45
12 day SMA1.281.281.26
20 day SMA1.191.191.19
35 day SMA1.191.191.2
50 day SMA1.271.291.3
100 day SMA1.671.681.7
150 day SMA2.22.222.24
200 day SMA2.92.932.96
Back to top | Use Dark Theme