VenusConcept VERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venus Concept VERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VenusConcept

Strong Daily Stock price targets for VenusConcept VERO are 1.76 and 1.9

Daily Target 11.72
Daily Target 21.79
Daily Target 31.8566666666667
Daily Target 41.93
Daily Target 52

Daily price and volume Venus Concept

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (1.63%) 1.88 1.78 - 1.92 1.3413 times
Thu 11 December 2025 1.84 (-0.54%) 1.85 1.82 - 1.88 1.2018 times
Wed 10 December 2025 1.85 (-4.15%) 1.92 1.85 - 1.92 1.2961 times
Tue 09 December 2025 1.93 (1.05%) 1.84 1.84 - 1.99 1.7391 times
Mon 08 December 2025 1.91 (-1.04%) 1.94 1.89 - 1.96 0.3856 times
Fri 05 December 2025 1.93 (-0.52%) 1.98 1.88 - 1.98 0.4676 times
Thu 04 December 2025 1.94 (7.18%) 1.84 1.84 - 1.94 0.7629 times
Wed 03 December 2025 1.81 (-0.55%) 1.85 1.78 - 1.85 0.4225 times
Tue 02 December 2025 1.82 (-1.62%) 1.85 1.81 - 1.92 1.37 times
Mon 01 December 2025 1.85 (-6.57%) 2.00 1.85 - 2.00 1.0131 times
Fri 28 November 2025 1.98 (3.13%) 1.94 1.90 - 2.06 1.3454 times

Daily chart VenusConcept

Weekly price and charts VenusConcept

Strong weekly Stock price targets for VenusConcept VERO are 1.72 and 1.93

Weekly Target 11.67
Weekly Target 21.77
Weekly Target 31.88
Weekly Target 41.98
Weekly Target 52.09

Weekly price and volumes for Venus Concept

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (-3.11%) 1.94 1.78 - 1.99 0.0404 times
Fri 05 December 2025 1.93 (-2.53%) 2.00 1.78 - 2.00 0.0273 times
Fri 28 November 2025 1.98 (11.24%) 1.76 1.71 - 2.06 0.0236 times
Fri 21 November 2025 1.78 (2.3%) 1.76 1.67 - 2.13 0.0851 times
Fri 14 November 2025 1.74 (-9.84%) 2.32 1.65 - 3.02 9.6406 times
Fri 07 November 2025 1.93 (-9.81%) 2.06 1.85 - 2.16 0.021 times
Fri 31 October 2025 2.14 (0%) 2.20 2.10 - 2.20 0.0039 times
Fri 31 October 2025 2.14 (-4.04%) 2.28 2.06 - 2.28 0.0411 times
Fri 24 October 2025 2.23 (-3.04%) 2.30 2.16 - 2.38 0.0409 times
Fri 17 October 2025 2.30 (-2.13%) 2.35 2.26 - 2.54 0.0761 times
Fri 10 October 2025 2.35 (2.62%) 2.25 2.25 - 2.79 0.7934 times

weekly chart VenusConcept

Monthly price and charts VenusConcept

Strong monthly Stock price targets for VenusConcept VERO are 1.72 and 1.94

Monthly Target 11.66
Monthly Target 21.77
Monthly Target 31.8833333333333
Monthly Target 41.99
Monthly Target 52.1

Monthly price and volumes Venus Concept

Date Closing Open Range Volume
Fri 12 December 2025 1.87 (-5.56%) 2.00 1.78 - 2.00 0.0121 times
Fri 28 November 2025 1.98 (-7.48%) 2.06 1.65 - 3.02 1.7482 times
Fri 31 October 2025 2.14 (-6.96%) 2.26 2.06 - 2.87 0.206 times
Tue 30 September 2025 2.30 (4.07%) 2.25 2.11 - 2.46 0.0226 times
Fri 29 August 2025 2.21 (-12.3%) 2.59 2.20 - 2.78 0.0425 times
Thu 31 July 2025 2.52 (6.33%) 2.32 2.27 - 3.09 0.4291 times
Mon 30 June 2025 2.37 (-2.47%) 2.45 2.15 - 4.25 3.8793 times
Fri 30 May 2025 2.43 (0%) 2.41 2.10 - 2.56 0.0581 times
Wed 30 April 2025 2.43 (-12.9%) 2.70 2.16 - 14.50 3.5204 times
Mon 31 March 2025 2.79 (800%) 0.29 0.25 - 4.03 0.0817 times
Fri 28 February 2025 0.31 (-8.82%) 0.33 0.26 - 0.57 0.9977 times

monthly chart VenusConcept

DMA SMA EMA moving averages of Venus Concept VERO

DMA (daily moving average) of Venus Concept VERO

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.86
35 day DMA 1.95
50 day DMA 2.07
100 day DMA 2.23
150 day DMA 2.3
200 day DMA 2.44

EMA (exponential moving average) of Venus Concept VERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.89
12 day EMA1.881.881.89
20 day EMA1.911.911.92
35 day EMA1.971.981.99
50 day EMA2.072.082.09

SMA (simple moving average) of Venus Concept VERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.91
12 day SMA1.891.891.89
20 day SMA1.861.851.85
35 day SMA1.951.961.97
50 day SMA2.072.082.1
100 day SMA2.232.232.24
150 day SMA2.32.312.31
200 day SMA2.442.432.42
Back to top | Use Dark Theme